Ouverture
$0.5698
Clôture
$1.5988
Plus haut
$1.9669
Plus bas
$0.5486
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2021 | $0.5698 | $0.5709 | $0.5956 | $0.5486 | — | $404M |
| 2 avril 2021 | $0.5706 | $0.6070 | $0.6100 | $0.5652 | +6.33% | $469M |
| 3 avril 2021 | $0.6070 | $0.5783 | $0.6426 | $0.5730 | -4.73% | $611M |
| 4 avril 2021 | $0.5784 | $0.6350 | $0.6360 | $0.5659 | +9.80% | $398M |
| 5 avril 2021 | $0.6350 | $0.9158 | $0.9400 | $0.6194 | +44.23% | $2.59B |
| 6 avril 2021 | $0.9158 | $1.0966 | $1.119 | $0.7931 | +19.74% | $3.96B |
| 7 avril 2021 | $1.0967 | $0.9154 | $1.1088 | $0.8560 | -16.52% | $2.06B |
| 8 avril 2021 | $0.9154 | $1.056 | $1.0729 | $0.9013 | +15.36% | $1.20B |
| 9 avril 2021 | $1.0557 | $1.0172 | $1.0849 | $0.9808 | -3.67% | $990M |
| 10 avril 2021 | $1.0175 | $1.3728 | $1.399 | $1.0062 | +34.96% | $3.35B |
| 11 avril 2021 | $1.3722 | $1.3512 | $1.50 | $1.305 | -1.57% | $2.76B |
| 12 avril 2021 | $1.3512 | $1.4684 | $1.475 | $1.318 | +8.68% | $1.55B |
| 13 avril 2021 | $1.4685 | $1.7961 | $1.8889 | $1.4178 | +22.31% | $4.23B |
| 14 avril 2021 | $1.7961 | $1.8347 | $1.9669 | $1.56 | +2.15% | $3.79B |
| 15 avril 2021 | $1.834 | $1.7578 | $1.885 | $1.6524 | -4.19% | $1.97B |
| 16 avril 2021 | $1.7578 | $1.5481 | $1.8104 | $1.42 | -11.93% | $2.93B |
| 17 avril 2021 | $1.5481 | $1.539 | $1.7416 | $1.5299 | -0.59% | $1.80B |
| 18 avril 2021 | $1.5399 | $1.408 | $1.5651 | $1.16 | -8.51% | $2.73B |
| 19 avril 2021 | $1.408 | $1.3095 | $1.5339 | $1.251 | -7.00% | $2.23B |
| 20 avril 2021 | $1.3094 | $1.385 | $1.448 | $1.18 | +5.77% | $2.00B |
| 21 avril 2021 | $1.385 | $1.291 | $1.4645 | $1.2755 | -6.79% | $1.79B |
| 22 avril 2021 | $1.2911 | $1.1549 | $1.4195 | $1.0859 | -10.54% | $2.27B |
| 23 avril 2021 | $1.1549 | $1.1707 | $1.1972 | $0.8860 | +1.37% | $2.84B |
| 24 avril 2021 | $1.1702 | $1.0483 | $1.172 | $1.0175 | -10.46% | $1.22B |
| 25 avril 2021 | $1.0497 | $1.0351 | $1.156 | $0.9418 | -1.26% | $1.08B |
| 26 avril 2021 | $1.0353 | $1.3629 | $1.375 | $1.0133 | +31.67% | $2.30B |
| 27 avril 2021 | $1.3629 | $1.4017 | $1.462 | $1.3284 | +2.85% | $2.12B |
| 28 avril 2021 | $1.4017 | $1.3576 | $1.4492 | $1.2814 | -3.15% | $1.49B |
| 29 avril 2021 | $1.3576 | $1.3978 | $1.42 | $1.3263 | +2.96% | $1.14B |
| 30 avril 2021 | $1.3978 | $1.5988 | $1.6397 | $1.3745 | +14.38% | $2.21B |