Ouverture
$0.8298
Clôture
$0.6174
Plus haut
$0.8667
Plus bas
$0.5489
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $0.8298 | $0.8507 | $0.8557 | $0.8297 | — | $116M |
| 2 janvier 2022 | $0.8508 | $0.8586 | $0.8667 | $0.8372 | +0.93% | $110M |
| 3 janvier 2022 | $0.8586 | $0.8324 | $0.8587 | $0.8213 | -3.05% | $150M |
| 4 janvier 2022 | $0.8324 | $0.8228 | $0.8456 | $0.7794 | -1.15% | $178M |
| 5 janvier 2022 | $0.8227 | $0.7726 | $0.8372 | $0.7092 | -6.10% | $295M |
| 6 janvier 2022 | $0.7725 | $0.7791 | $0.7909 | $0.7377 | +0.84% | $234M |
| 7 janvier 2022 | $0.7790 | $0.7634 | $0.7808 | $0.7287 | -2.02% | $282M |
| 8 janvier 2022 | $0.7634 | $0.7452 | $0.7768 | $0.7222 | -2.38% | $190M |
| 9 janvier 2022 | $0.7452 | $0.7530 | $0.7667 | $0.7381 | +1.05% | $114M |
| 10 janvier 2022 | $0.7530 | $0.7399 | $0.7589 | $0.6967 | -1.74% | $229M |
| 11 janvier 2022 | $0.7399 | $0.7703 | $0.7768 | $0.7306 | +4.11% | $190M |
| 12 janvier 2022 | $0.7702 | $0.7987 | $0.8160 | $0.7570 | +3.69% | $231M |
| 13 janvier 2022 | $0.7986 | $0.7680 | $0.8024 | $0.7604 | -3.84% | $179M |
| 14 janvier 2022 | $0.7677 | $0.7732 | $0.8000 | $0.7513 | +0.68% | $171M |
| 15 janvier 2022 | $0.7733 | $0.7791 | $0.7900 | $0.7680 | +0.76% | $108M |
| 16 janvier 2022 | $0.7791 | $0.7784 | $0.7884 | $0.7680 | -0.09% | $97M |
| 17 janvier 2022 | $0.7785 | $0.7617 | $0.7805 | $0.7498 | -2.15% | $139M |
| 18 janvier 2022 | $0.7616 | $0.7509 | $0.7686 | $0.7352 | -1.42% | $141M |
| 19 janvier 2022 | $0.7510 | $0.7381 | $0.7533 | $0.7231 | -1.70% | $141M |
| 20 janvier 2022 | $0.7381 | $0.7199 | $0.7622 | $0.7161 | -2.47% | $153M |
| 21 janvier 2022 | $0.7199 | $0.6368 | $0.7285 | $0.6112 | -11.54% | $411M |
| 22 janvier 2022 | $0.6368 | $0.5966 | $0.6542 | $0.5489 | -6.31% | $461M |
| 23 janvier 2022 | $0.5966 | $0.6283 | $0.6352 | $0.5900 | +5.31% | $202M |
| 24 janvier 2022 | $0.6284 | $0.6118 | $0.6286 | $0.5524 | -2.63% | $300M |
| 25 janvier 2022 | $0.6118 | $0.6180 | $0.6243 | $0.5872 | +1.01% | $193M |
| 26 janvier 2022 | $0.6178 | $0.6193 | $0.6586 | $0.6047 | +0.21% | $293M |
| 27 janvier 2022 | $0.6193 | $0.6088 | $0.6247 | $0.5893 | -1.70% | $177M |
| 28 janvier 2022 | $0.6089 | $0.6111 | $0.6140 | $0.5916 | +0.38% | $133M |
| 29 janvier 2022 | $0.6112 | $0.6174 | $0.6255 | $0.6083 | +1.03% | $95M |
| 30 janvier 2022 | $0.6175 | $0.6013 | $0.6232 | $0.5973 | -2.61% | $90M |
| 31 janvier 2022 | $0.6012 | $0.6174 | $0.6242 | $0.5803 | +2.68% | $127M |