Ouverture
$0.7809
Clôture
$0.8148
Plus haut
$0.9300
Plus bas
$0.6942
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2022 | $0.7809 | $0.7839 | $0.8039 | $0.7574 | — | $305M |
| 2 mars 2022 | $0.7840 | $0.7687 | $0.7848 | $0.7562 | -1.94% | $291M |
| 3 mars 2022 | $0.7688 | $0.7515 | $0.7897 | $0.7336 | -2.24% | $258M |
| 4 mars 2022 | $0.7514 | $0.7127 | $0.7550 | $0.6942 | -5.16% | $279M |
| 5 mars 2022 | $0.7127 | $0.7540 | $0.7693 | $0.7049 | +5.79% | $266M |
| 6 mars 2022 | $0.7539 | $0.7251 | $0.7589 | $0.7211 | -3.83% | $225M |
| 7 mars 2022 | $0.7252 | $0.7197 | $0.7544 | $0.7033 | -0.74% | $363M |
| 8 mars 2022 | $0.7196 | $0.7207 | $0.7313 | $0.7135 | +0.14% | $212M |
| 9 mars 2022 | $0.7208 | $0.7658 | $0.7750 | $0.7199 | +6.26% | $299M |
| 10 mars 2022 | $0.7659 | $0.7361 | $0.7797 | $0.7215 | -3.88% | $295M |
| 11 mars 2022 | $0.7361 | $0.8029 | $0.8140 | $0.7250 | +9.07% | $402M |
| 12 mars 2022 | $0.8028 | $0.7857 | $0.8490 | $0.7783 | -2.14% | $475M |
| 13 mars 2022 | $0.7857 | $0.7602 | $0.8057 | $0.7508 | -3.25% | $245M |
| 14 mars 2022 | $0.7602 | $0.7748 | $0.7779 | $0.7450 | +1.92% | $250M |
| 15 mars 2022 | $0.7747 | $0.7657 | $0.7768 | $0.7413 | -1.17% | $186M |
| 16 mars 2022 | $0.7658 | $0.7919 | $0.7945 | $0.7569 | +3.42% | $271M |
| 17 mars 2022 | $0.7919 | $0.7935 | $0.8020 | $0.7830 | +0.20% | $209M |
| 18 mars 2022 | $0.7936 | $0.7965 | $0.8007 | $0.7762 | +0.38% | $176M |
| 19 mars 2022 | $0.7964 | $0.8194 | $0.8268 | $0.7915 | +2.88% | $202M |
| 20 mars 2022 | $0.8195 | $0.8057 | $0.8220 | $0.7950 | -1.67% | $150M |
| 21 mars 2022 | $0.8057 | $0.8373 | $0.8549 | $0.7875 | +3.92% | $260M |
| 22 mars 2022 | $0.8372 | $0.8366 | $0.8653 | $0.8273 | -0.08% | $258M |
| 23 mars 2022 | $0.8366 | $0.8376 | $0.8460 | $0.8171 | +0.12% | $195M |
| 24 mars 2022 | $0.8376 | $0.8428 | $0.8500 | $0.8272 | +0.62% | $237M |
| 25 mars 2022 | $0.8428 | $0.8239 | $0.8459 | $0.8185 | -2.24% | $179M |
| 26 mars 2022 | $0.8239 | $0.8327 | $0.8349 | $0.8206 | +1.07% | $102M |
| 27 mars 2022 | $0.8326 | $0.8580 | $0.8582 | $0.8275 | +3.04% | $167M |
| 28 mars 2022 | $0.8579 | $0.8641 | $0.9300 | $0.8528 | +0.71% | $423M |
| 29 mars 2022 | $0.8640 | $0.8577 | $0.8857 | $0.8389 | -0.74% | $230M |
| 30 mars 2022 | $0.8576 | $0.8613 | $0.8718 | $0.8455 | +0.42% | $173M |
| 31 mars 2022 | $0.8613 | $0.8148 | $0.8737 | $0.7794 | -5.40% | $306M |