Ouverture
$0.4799
Clôture
$0.4641
Plus haut
$0.5490
Plus bas
$0.4224
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $0.4799 | $0.4754 | $0.4865 | $0.4667 | — | $158M |
| 2 octobre 2022 | $0.4753 | $0.4485 | $0.4785 | $0.4430 | -5.66% | $153M |
| 3 octobre 2022 | $0.4485 | $0.4621 | $0.4694 | $0.4372 | +3.03% | $178M |
| 4 octobre 2022 | $0.4622 | $0.4795 | $0.4858 | $0.4515 | +3.77% | $249M |
| 5 octobre 2022 | $0.4795 | $0.4887 | $0.5020 | $0.4716 | +1.92% | $283M |
| 6 octobre 2022 | $0.4888 | $0.4934 | $0.5063 | $0.4883 | +0.96% | $205M |
| 7 octobre 2022 | $0.4934 | $0.5177 | $0.5339 | $0.4800 | +4.93% | $263M |
| 8 octobre 2022 | $0.5177 | $0.5170 | $0.5292 | $0.5111 | -0.14% | $177M |
| 9 octobre 2022 | $0.5171 | $0.5325 | $0.5490 | $0.5060 | +3.00% | $193M |
| 10 octobre 2022 | $0.5325 | $0.4939 | $0.5380 | $0.4927 | -7.25% | $269M |
| 11 octobre 2022 | $0.4939 | $0.4861 | $0.5025 | $0.4768 | -1.58% | $218M |
| 12 octobre 2022 | $0.4860 | $0.4881 | $0.4960 | $0.4820 | +0.41% | $120M |
| 13 octobre 2022 | $0.4881 | $0.4791 | $0.4898 | $0.4401 | -1.84% | $281M |
| 14 octobre 2022 | $0.4791 | $0.4883 | $0.5125 | $0.4782 | +1.92% | $227M |
| 15 octobre 2022 | $0.4882 | $0.4818 | $0.4900 | $0.4774 | -1.33% | $75M |
| 16 octobre 2022 | $0.4818 | $0.4766 | $0.4876 | $0.4680 | -1.08% | $106M |
| 17 octobre 2022 | $0.4765 | $0.4804 | $0.4825 | $0.4627 | +0.80% | $126M |
| 18 octobre 2022 | $0.4804 | $0.4658 | $0.4843 | $0.4571 | -3.04% | $136M |
| 19 octobre 2022 | $0.4657 | $0.4504 | $0.4667 | $0.4471 | -3.31% | $151M |
| 20 octobre 2022 | $0.4504 | $0.4465 | $0.4646 | $0.4224 | -0.87% | $178M |
| 21 octobre 2022 | $0.4465 | $0.4614 | $0.4617 | $0.4336 | +3.34% | $162M |
| 22 octobre 2022 | $0.4613 | $0.4653 | $0.4708 | $0.4561 | +0.85% | $78M |
| 23 octobre 2022 | $0.4653 | $0.4688 | $0.4726 | $0.4518 | +0.75% | $93M |
| 24 octobre 2022 | $0.4688 | $0.4529 | $0.4730 | $0.4478 | -3.39% | $123M |
| 25 octobre 2022 | $0.4530 | $0.4605 | $0.4728 | $0.4434 | +1.68% | $160M |
| 26 octobre 2022 | $0.4606 | $0.4689 | $0.4715 | $0.4562 | +1.82% | $143M |
| 27 octobre 2022 | $0.4689 | $0.4615 | $0.4824 | $0.4584 | -1.58% | $182M |
| 28 octobre 2022 | $0.4615 | $0.4744 | $0.4755 | $0.4564 | +2.80% | $120M |
| 29 octobre 2022 | $0.4743 | $0.4701 | $0.4837 | $0.4657 | -0.91% | $135M |
| 30 octobre 2022 | $0.4702 | $0.4582 | $0.4735 | $0.4537 | -2.53% | $85M |
| 31 octobre 2022 | $0.4582 | $0.4641 | $0.4674 | $0.4476 | +1.29% | $133M |