Ouverture
$0.5375
Clôture
$0.4705
Plus haut
$0.5465
Plus bas
$0.4329
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $0.5375 | $0.5095 | $0.5375 | $0.4972 | — | $266M |
| 2 avril 2023 | $0.5095 | $0.5180 | $0.5290 | $0.5015 | +1.67% | $202M |
| 3 avril 2023 | $0.5179 | $0.4959 | $0.5250 | $0.4810 | -4.27% | $265M |
| 4 avril 2023 | $0.4958 | $0.5026 | $0.5078 | $0.4871 | +1.35% | $180M |
| 5 avril 2023 | $0.5026 | $0.5055 | $0.5271 | $0.4986 | +0.58% | $210M |
| 6 avril 2023 | $0.5056 | $0.5028 | $0.5097 | $0.4913 | -0.53% | $158M |
| 7 avril 2023 | $0.5028 | $0.5126 | $0.5156 | $0.4971 | +1.95% | $162M |
| 8 avril 2023 | $0.5127 | $0.5048 | $0.5130 | $0.5022 | -1.52% | $70M |
| 9 avril 2023 | $0.5049 | $0.5054 | $0.5093 | $0.4983 | +0.12% | $59M |
| 10 avril 2023 | $0.5053 | $0.5176 | $0.5199 | $0.5000 | +2.41% | $134M |
| 11 avril 2023 | $0.5176 | $0.5167 | $0.5283 | $0.5110 | -0.17% | $186M |
| 12 avril 2023 | $0.5166 | $0.5049 | $0.5179 | $0.4984 | -2.28% | $171M |
| 13 avril 2023 | $0.5049 | $0.5125 | $0.5156 | $0.5014 | +1.51% | $139M |
| 14 avril 2023 | $0.5124 | $0.5227 | $0.5465 | $0.5111 | +1.99% | $243M |
| 15 avril 2023 | $0.5227 | $0.5192 | $0.5261 | $0.5160 | -0.67% | $79M |
| 16 avril 2023 | $0.5192 | $0.5209 | $0.5244 | $0.5152 | +0.33% | $82M |
| 17 avril 2023 | $0.5208 | $0.5109 | $0.5210 | $0.5066 | -1.92% | $154M |
| 18 avril 2023 | $0.5110 | $0.5324 | $0.5391 | $0.5092 | +4.21% | $186M |
| 19 avril 2023 | $0.5325 | $0.4911 | $0.5375 | $0.4710 | -7.76% | $311M |
| 20 avril 2023 | $0.4911 | $0.4752 | $0.4993 | $0.4650 | -3.24% | $220M |
| 21 avril 2023 | $0.4752 | $0.4491 | $0.4792 | $0.4403 | -5.49% | $196M |
| 22 avril 2023 | $0.4491 | $0.4719 | $0.4761 | $0.4455 | +5.08% | $112M |
| 23 avril 2023 | $0.4720 | $0.4647 | $0.4720 | $0.4526 | -1.53% | $103M |
| 24 avril 2023 | $0.4648 | $0.4611 | $0.4857 | $0.4469 | -0.77% | $190M |
| 25 avril 2023 | $0.4610 | $0.4695 | $0.4723 | $0.4506 | +1.82% | $173M |
| 26 avril 2023 | $0.4696 | $0.4618 | $0.4831 | $0.4329 | -1.64% | $256M |
| 27 avril 2023 | $0.4618 | $0.4667 | $0.4699 | $0.4557 | +1.06% | $160M |
| 28 avril 2023 | $0.4666 | $0.4796 | $0.4830 | $0.4637 | +2.76% | $182M |
| 29 avril 2023 | $0.4795 | $0.4780 | $0.4869 | $0.4709 | -0.33% | $84M |
| 30 avril 2023 | $0.4779 | $0.4705 | $0.4819 | $0.4687 | -1.57% | $68M |