Ouverture
$0.6292
Clôture
$0.5006
Plus haut
$0.6431
Plus bas
$0.4188
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $0.6292 | $0.6110 | $0.6336 | $0.5947 | — | $334M |
| 2 avril 2024 | $0.6110 | $0.5854 | $0.6185 | $0.5790 | -4.19% | $385M |
| 3 avril 2024 | $0.5854 | $0.5742 | $0.5930 | $0.5663 | -1.91% | $287M |
| 4 avril 2024 | $0.5741 | $0.5935 | $0.6176 | $0.5623 | +3.36% | $414M |
| 5 avril 2024 | $0.5934 | $0.5871 | $0.5939 | $0.5687 | -1.08% | $245M |
| 6 avril 2024 | $0.5870 | $0.5930 | $0.5988 | $0.5852 | +1.00% | $98M |
| 7 avril 2024 | $0.5930 | $0.5944 | $0.6028 | $0.5894 | +0.24% | $126M |
| 8 avril 2024 | $0.5945 | $0.6147 | $0.6265 | $0.5881 | +3.42% | $312M |
| 9 avril 2024 | $0.6146 | $0.6141 | $0.6431 | $0.6012 | -0.10% | $403M |
| 10 avril 2024 | $0.6140 | $0.6172 | $0.6204 | $0.5928 | +0.50% | $274M |
| 11 avril 2024 | $0.6171 | $0.6086 | $0.6214 | $0.6029 | -1.39% | $194M |
| 12 avril 2024 | $0.6085 | $0.5468 | $0.6159 | $0.5068 | -10.15% | $509M |
| 13 avril 2024 | $0.5468 | $0.4788 | $0.5491 | $0.4188 | -12.44% | $589M |
| 14 avril 2024 | $0.4788 | $0.5033 | $0.5073 | $0.4637 | +5.12% | $398M |
| 15 avril 2024 | $0.5034 | $0.4977 | $0.5189 | $0.4811 | -1.11% | $342M |
| 16 avril 2024 | $0.4977 | $0.4965 | $0.5021 | $0.4754 | -0.24% | $263M |
| 17 avril 2024 | $0.4965 | $0.4951 | $0.5081 | $0.4715 | -0.28% | $244M |
| 18 avril 2024 | $0.4951 | $0.5025 | $0.5057 | $0.4856 | +1.49% | $202M |
| 19 avril 2024 | $0.5026 | $0.5030 | $0.5108 | $0.4665 | +0.10% | $320M |
| 20 avril 2024 | $0.5030 | $0.5288 | $0.5300 | $0.4981 | +5.13% | $167M |
| 21 avril 2024 | $0.5288 | $0.5246 | $0.5367 | $0.5183 | -0.79% | $110M |
| 22 avril 2024 | $0.5246 | $0.5560 | $0.5715 | $0.5221 | +5.99% | $261M |
| 23 avril 2024 | $0.5560 | $0.5445 | $0.5576 | $0.5415 | -2.07% | $217M |
| 24 avril 2024 | $0.5445 | $0.5275 | $0.5519 | $0.5212 | -3.12% | $236M |
| 25 avril 2024 | $0.5276 | $0.5254 | $0.5327 | $0.5137 | -0.40% | $187M |
| 26 avril 2024 | $0.5254 | $0.5261 | $0.5361 | $0.5143 | +0.13% | $186M |
| 27 avril 2024 | $0.5261 | $0.5179 | $0.5265 | $0.5080 | -1.56% | $101M |
| 28 avril 2024 | $0.5178 | $0.5103 | $0.5253 | $0.5085 | -1.47% | $70M |
| 29 avril 2024 | $0.5104 | $0.5151 | $0.5175 | $0.4986 | +0.94% | $177M |
| 30 avril 2024 | $0.5150 | $0.5006 | $0.5198 | $0.4875 | -2.81% | $199M |