Ouverture
$0.5662
Clôture
$0.6114
Plus haut
$0.6649
Plus bas
$0.5026
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $0.5662 | $0.5472 | $0.5667 | $0.5434 | — | $67M |
| 2 septembre 2024 | $0.5471 | $0.5677 | $0.5688 | $0.5443 | +3.75% | $97M |
| 3 septembre 2024 | $0.5677 | $0.5572 | $0.5724 | $0.5565 | -1.85% | $102M |
| 4 septembre 2024 | $0.5572 | $0.5579 | $0.5648 | $0.5326 | +0.13% | $150M |
| 5 septembre 2024 | $0.5579 | $0.5444 | $0.5598 | $0.5399 | -2.42% | $118M |
| 6 septembre 2024 | $0.5445 | $0.5211 | $0.5473 | $0.5026 | -4.28% | $202M |
| 7 septembre 2024 | $0.5211 | $0.5248 | $0.5329 | $0.5197 | +0.71% | $44M |
| 8 septembre 2024 | $0.5249 | $0.5295 | $0.5316 | $0.5208 | +0.90% | $36M |
| 9 septembre 2024 | $0.5295 | $0.5395 | $0.5431 | $0.5269 | +1.89% | $90M |
| 10 septembre 2024 | $0.5395 | $0.5408 | $0.5428 | $0.5337 | +0.24% | $73M |
| 11 septembre 2024 | $0.5407 | $0.5348 | $0.5413 | $0.5231 | -1.11% | $100M |
| 12 septembre 2024 | $0.5347 | $0.5626 | $0.5884 | $0.5334 | +5.20% | $212M |
| 13 septembre 2024 | $0.5625 | $0.5728 | $0.5745 | $0.5556 | +1.81% | $153M |
| 14 septembre 2024 | $0.5727 | $0.5956 | $0.5992 | $0.5704 | +3.98% | $136M |
| 15 septembre 2024 | $0.5956 | $0.5706 | $0.5958 | $0.5686 | -4.20% | $74M |
| 16 septembre 2024 | $0.5706 | $0.5866 | $0.5916 | $0.5598 | +2.80% | $142M |
| 17 septembre 2024 | $0.5865 | $0.5839 | $0.5934 | $0.5789 | -0.46% | $101M |
| 18 septembre 2024 | $0.5838 | $0.5852 | $0.5858 | $0.5620 | +0.22% | $118M |
| 19 septembre 2024 | $0.5852 | $0.5868 | $0.5945 | $0.5810 | +0.27% | $130M |
| 20 septembre 2024 | $0.5868 | $0.5851 | $0.5930 | $0.5763 | -0.29% | $127M |
| 21 septembre 2024 | $0.5851 | $0.5976 | $0.6128 | $0.5800 | +2.14% | $86M |
| 22 septembre 2024 | $0.5977 | $0.5871 | $0.6053 | $0.5778 | -1.76% | $71M |
| 23 septembre 2024 | $0.5871 | $0.5847 | $0.5960 | $0.5787 | -0.41% | $95M |
| 24 septembre 2024 | $0.5848 | $0.5911 | $0.5927 | $0.5814 | +1.09% | $99M |
| 25 septembre 2024 | $0.5912 | $0.5831 | $0.5957 | $0.5824 | -1.35% | $106M |
| 26 septembre 2024 | $0.5831 | $0.5905 | $0.5964 | $0.5739 | +1.27% | $133M |
| 27 septembre 2024 | $0.5905 | $0.5888 | $0.5972 | $0.5824 | -0.29% | $131M |
| 28 septembre 2024 | $0.5889 | $0.6138 | $0.6259 | $0.5856 | +4.25% | $271M |
| 29 septembre 2024 | $0.6139 | $0.6412 | $0.6649 | $0.6076 | +4.46% | $282M |
| 30 septembre 2024 | $0.6412 | $0.6114 | $0.6548 | $0.6088 | -4.65% | $252M |