Ouverture
$2.0836
Clôture
$3.0361
Plus haut
$3.40
Plus bas
$2.0811
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $2.0836 | $2.3328 | $2.3545 | $2.0811 | — | $761M |
| 2 janvier 2025 | $2.3329 | $2.4024 | $2.4522 | $2.3297 | +2.98% | $866M |
| 3 janvier 2025 | $2.4024 | $2.4547 | $2.4798 | $2.3966 | +2.18% | $569M |
| 4 janvier 2025 | $2.4546 | $2.4201 | $2.509 | $2.3999 | -1.41% | $440M |
| 5 janvier 2025 | $2.4201 | $2.3994 | $2.4285 | $2.3273 | -0.86% | $370M |
| 6 janvier 2025 | $2.3993 | $2.42 | $2.4584 | $2.3674 | +0.86% | $469M |
| 7 janvier 2025 | $2.42 | $2.2712 | $2.4683 | $2.2572 | -6.15% | $806M |
| 8 janvier 2025 | $2.2712 | $2.3731 | $2.3986 | $2.2001 | +4.49% | $926M |
| 9 janvier 2025 | $2.373 | $2.2722 | $2.3956 | $2.2351 | -4.25% | $680M |
| 10 janvier 2025 | $2.2722 | $2.3414 | $2.3699 | $2.2465 | +3.05% | $571M |
| 11 janvier 2025 | $2.3414 | $2.5764 | $2.6036 | $2.3249 | +10.04% | $860M |
| 12 janvier 2025 | $2.5764 | $2.5046 | $2.5835 | $2.47 | -2.79% | $562M |
| 13 janvier 2025 | $2.5045 | $2.5232 | $2.5634 | $2.3297 | +0.74% | $1.26B |
| 14 janvier 2025 | $2.5232 | $2.6673 | $2.70 | $2.5126 | +5.71% | $1.03B |
| 15 janvier 2025 | $2.6673 | $3.1429 | $3.20 | $2.6492 | +17.83% | $3.08B |
| 16 janvier 2025 | $3.143 | $3.2451 | $3.40 | $2.9228 | +3.25% | $3.55B |
| 17 janvier 2025 | $3.245 | $3.2922 | $3.3544 | $3.1758 | +1.45% | $1.73B |
| 18 janvier 2025 | $3.2923 | $3.2697 | $3.2996 | $3.058 | -0.68% | $1.46B |
| 19 janvier 2025 | $3.2697 | $2.9587 | $3.2929 | $2.8277 | -9.51% | $2.06B |
| 20 janvier 2025 | $2.9586 | $3.1053 | $3.3695 | $2.909 | +4.95% | $2.66B |
| 21 janvier 2025 | $3.1053 | $3.1738 | $3.246 | $3.0124 | +2.21% | $1.18B |
| 22 janvier 2025 | $3.1739 | $3.1803 | $3.2854 | $3.1237 | +0.20% | $933M |
| 23 janvier 2025 | $3.1802 | $3.1194 | $3.1868 | $3.0374 | -1.91% | $952M |
| 24 janvier 2025 | $3.1194 | $3.1009 | $3.2031 | $3.055 | -0.59% | $731M |
| 25 janvier 2025 | $3.1008 | $3.108 | $3.1446 | $3.0784 | +0.23% | $310M |
| 26 janvier 2025 | $3.1079 | $3.0223 | $3.1443 | $3.0115 | -2.76% | $400M |
| 27 janvier 2025 | $3.0222 | $3.0552 | $3.0587 | $2.6559 | +1.09% | $1.90B |
| 28 janvier 2025 | $3.0552 | $3.0572 | $3.214 | $3.0062 | +0.07% | $1.15B |
| 29 janvier 2025 | $3.0572 | $3.0683 | $3.1363 | $2.9673 | +0.36% | $782M |
| 30 janvier 2025 | $3.0683 | $3.1276 | $3.1544 | $3.0466 | +1.93% | $539M |
| 31 janvier 2025 | $3.1276 | $3.0361 | $3.1333 | $3.003 | -2.93% | $498M |