Ouverture
$2.1739
Clôture
$2.2362
Plus haut
$2.3379
Plus bas
$1.9083
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $2.1739 | $2.1792 | $2.1879 | $2.1231 | — | $136M |
| 2 juin 2025 | $2.1792 | $2.1965 | $2.2045 | $2.1357 | +0.79% | $209M |
| 3 juin 2025 | $2.1965 | $2.2446 | $2.2821 | $2.1838 | +2.19% | $245M |
| 4 juin 2025 | $2.2445 | $2.2009 | $2.2658 | $2.1951 | -1.95% | $185M |
| 5 juin 2025 | $2.2009 | $2.0936 | $2.2265 | $2.0591 | -4.88% | $326M |
| 6 juin 2025 | $2.0936 | $2.1598 | $2.1903 | $2.0812 | +3.16% | $199M |
| 7 juin 2025 | $2.1598 | $2.1769 | $2.1912 | $2.1475 | +0.79% | $88M |
| 8 juin 2025 | $2.1768 | $2.267 | $2.2988 | $2.1661 | +4.14% | $260M |
| 9 juin 2025 | $2.2669 | $2.3211 | $2.3293 | $2.2223 | +2.39% | $292M |
| 10 juin 2025 | $2.321 | $2.3074 | $2.3276 | $2.2601 | -0.59% | $275M |
| 11 juin 2025 | $2.3074 | $2.2704 | $2.3379 | $2.2524 | -1.60% | $274M |
| 12 juin 2025 | $2.2704 | $2.1899 | $2.2733 | $2.1706 | -3.55% | $219M |
| 13 juin 2025 | $2.19 | $2.1472 | $2.1918 | $2.0828 | -1.95% | $366M |
| 14 juin 2025 | $2.1473 | $2.1394 | $2.1801 | $2.1093 | -0.36% | $145M |
| 15 juin 2025 | $2.1393 | $2.1655 | $2.1759 | $2.1375 | +1.22% | $101M |
| 16 juin 2025 | $2.1655 | $2.238 | $2.337 | $2.1512 | +3.35% | $409M |
| 17 juin 2025 | $2.2379 | $2.159 | $2.2572 | $2.1417 | -3.53% | $321M |
| 18 juin 2025 | $2.1591 | $2.1705 | $2.1808 | $2.1181 | +0.53% | $206M |
| 19 juin 2025 | $2.1704 | $2.1648 | $2.1855 | $2.1441 | -0.26% | $121M |
| 20 juin 2025 | $2.1647 | $2.1194 | $2.1797 | $2.0852 | -2.10% | $209M |
| 21 juin 2025 | $2.1195 | $2.0632 | $2.145 | $2.00 | -2.65% | $184M |
| 22 juin 2025 | $2.0632 | $2.0172 | $2.0898 | $1.9083 | -2.23% | $410M |
| 23 juin 2025 | $2.0173 | $2.1584 | $2.1706 | $1.9615 | +7.00% | $359M |
| 24 juin 2025 | $2.1584 | $2.1898 | $2.2165 | $2.1316 | +1.45% | $286M |
| 25 juin 2025 | $2.1897 | $2.1859 | $2.2296 | $2.1696 | -0.18% | $201M |
| 26 juin 2025 | $2.1858 | $2.1054 | $2.2127 | $2.0956 | -3.68% | $259M |
| 27 juin 2025 | $2.1053 | $2.1419 | $2.1556 | $2.0671 | +1.73% | $253M |
| 28 juin 2025 | $2.142 | $2.1854 | $2.2079 | $2.1336 | +2.03% | $153M |
| 29 juin 2025 | $2.1855 | $2.2061 | $2.2198 | $2.1754 | +0.95% | $101M |
| 30 juin 2025 | $2.2062 | $2.2362 | $2.3271 | $2.165 | +1.36% | $339M |