Ouverture
$0.00003337
Clôture
$0.00002142
Plus haut
$0.00003445
Plus bas
$0.00001704
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $0.00003337 | $0.00003415 | $0.00003420 | $0.00003334 | — | $112M |
| 2 janvier 2022 | $0.00003415 | $0.00003401 | $0.00003445 | $0.00003344 | -0.41% | $109M |
| 3 janvier 2022 | $0.00003401 | $0.00003304 | $0.00003410 | $0.00003214 | -2.85% | $131M |
| 4 janvier 2022 | $0.00003305 | $0.00003243 | $0.00003350 | $0.00003227 | -1.85% | $134M |
| 5 janvier 2022 | $0.00003242 | $0.00003038 | $0.00003300 | $0.00002858 | -6.32% | $229M |
| 6 janvier 2022 | $0.00003037 | $0.00003075 | $0.00003183 | $0.00002915 | +1.22% | $197M |
| 7 janvier 2022 | $0.00003074 | $0.00002901 | $0.00003087 | $0.00002846 | -5.66% | $229M |
| 8 janvier 2022 | $0.00002901 | $0.00002772 | $0.00002993 | $0.00002641 | -4.45% | $197M |
| 9 janvier 2022 | $0.00002772 | $0.00002825 | $0.00002911 | $0.00002749 | +1.91% | $123M |
| 10 janvier 2022 | $0.00002826 | $0.00002669 | $0.00002873 | $0.00002537 | -5.52% | $198M |
| 11 janvier 2022 | $0.00002669 | $0.00002763 | $0.00002829 | $0.00002631 | +3.52% | $171M |
| 12 janvier 2022 | $0.00002762 | $0.00003145 | $0.00003269 | $0.00002754 | +13.83% | $319M |
| 13 janvier 2022 | $0.00003146 | $0.00002966 | $0.00003290 | $0.00002921 | -5.69% | $331M |
| 14 janvier 2022 | $0.00002965 | $0.00003078 | $0.00003260 | $0.00002925 | +3.78% | $308M |
| 15 janvier 2022 | $0.00003078 | $0.00003083 | $0.00003151 | $0.00003052 | +0.16% | $130M |
| 16 janvier 2022 | $0.00003083 | $0.00003049 | $0.00003102 | $0.00003008 | -1.10% | $113M |
| 17 janvier 2022 | $0.00003049 | $0.00002882 | $0.00003058 | $0.00002825 | -5.48% | $139M |
| 18 janvier 2022 | $0.00002882 | $0.00002806 | $0.00002955 | $0.00002743 | -2.64% | $162M |
| 19 janvier 2022 | $0.00002806 | $0.00002726 | $0.00002827 | $0.00002708 | -2.85% | $113M |
| 20 janvier 2022 | $0.00002727 | $0.00002644 | $0.00002881 | $0.00002624 | -3.01% | $133M |
| 21 janvier 2022 | $0.00002644 | $0.00002224 | $0.00002684 | $0.00002158 | -15.89% | $321M |
| 22 janvier 2022 | $0.00002224 | $0.00002053 | $0.00002252 | $0.00001704 | -7.69% | $513M |
| 23 janvier 2022 | $0.00002053 | $0.00002246 | $0.00002370 | $0.00002044 | +9.40% | $409M |
| 24 janvier 2022 | $0.00002246 | $0.00002120 | $0.00002329 | $0.00001865 | -5.61% | $432M |
| 25 janvier 2022 | $0.00002119 | $0.00002101 | $0.00002165 | $0.00002003 | -0.90% | $221M |
| 26 janvier 2022 | $0.00002102 | $0.00002110 | $0.00002353 | $0.00002048 | +0.43% | $250M |
| 27 janvier 2022 | $0.00002110 | $0.00002128 | $0.00002181 | $0.00001994 | +0.85% | $164M |
| 28 janvier 2022 | $0.00002127 | $0.00002122 | $0.00002141 | $0.00002035 | -0.28% | $97M |
| 29 janvier 2022 | $0.00002122 | $0.00002167 | $0.00002240 | $0.00002112 | +2.12% | $104M |
| 30 janvier 2022 | $0.00002167 | $0.00002110 | $0.00002220 | $0.00002083 | -2.63% | $90M |
| 31 janvier 2022 | $0.00002110 | $0.00002142 | $0.00002158 | $0.00002005 | +1.52% | $91M |