Ouverture
$0.00001393
Clôture
$0.00001238
Plus haut
$0.00001567
Plus bas
$0.00001082
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $0.00001393 | $0.00001365 | $0.00001416 | $0.00001340 | — | $16M |
| 2 mars 2025 | $0.00001364 | $0.00001515 | $0.00001520 | $0.00001349 | +10.99% | $61M |
| 3 mars 2025 | $0.00001515 | $0.00001291 | $0.00001520 | $0.00001269 | -14.79% | $75M |
| 4 mars 2025 | $0.00001291 | $0.00001309 | $0.00001326 | $0.00001218 | +1.39% | $81M |
| 5 mars 2025 | $0.00001308 | $0.00001337 | $0.00001345 | $0.00001286 | +2.14% | $23M |
| 6 mars 2025 | $0.00001337 | $0.00001339 | $0.00001383 | $0.00001315 | +0.15% | $23M |
| 7 mars 2025 | $0.00001339 | $0.00001315 | $0.00001376 | $0.00001276 | -1.79% | $43M |
| 8 mars 2025 | $0.00001314 | $0.00001267 | $0.00001326 | $0.00001256 | -3.65% | $17M |
| 9 mars 2025 | $0.00001267 | $0.00001165 | $0.00001272 | $0.00001151 | -8.05% | $30M |
| 10 mars 2025 | $0.00001166 | $0.00001150 | $0.00001300 | $0.00001143 | -1.29% | $57M |
| 11 mars 2025 | $0.00001150 | $0.00001205 | $0.00001229 | $0.00001082 | +4.78% | $51M |
| 12 mars 2025 | $0.00001204 | $0.00001233 | $0.00001261 | $0.00001177 | +2.32% | $31M |
| 13 mars 2025 | $0.00001232 | $0.00001202 | $0.00001240 | $0.00001179 | -2.51% | $22M |
| 14 mars 2025 | $0.00001203 | $0.00001278 | $0.00001292 | $0.00001198 | +6.32% | $21M |
| 15 mars 2025 | $0.00001277 | $0.00001284 | $0.00001298 | $0.00001262 | +0.47% | $10M |
| 16 mars 2025 | $0.00001284 | $0.00001311 | $0.00001383 | $0.00001256 | +2.10% | $44M |
| 17 mars 2025 | $0.00001312 | $0.00001295 | $0.00001360 | $0.00001277 | -1.22% | $30M |
| 18 mars 2025 | $0.00001296 | $0.00001255 | $0.00001297 | $0.00001226 | -3.09% | $16M |
| 19 mars 2025 | $0.00001255 | $0.00001293 | $0.00001299 | $0.00001248 | +3.03% | $21M |
| 20 mars 2025 | $0.00001294 | $0.00001294 | $0.00001304 | $0.00001260 | +0.08% | $14M |
| 21 mars 2025 | $0.00001294 | $0.00001251 | $0.00001309 | $0.00001245 | -3.32% | $12M |
| 22 mars 2025 | $0.00001251 | $0.00001281 | $0.00001296 | $0.00001247 | +2.40% | $9M |
| 23 mars 2025 | $0.00001281 | $0.00001295 | $0.00001313 | $0.00001278 | +1.09% | $11M |
| 24 mars 2025 | $0.00001295 | $0.00001353 | $0.00001370 | $0.00001277 | +4.48% | $21M |
| 25 mars 2025 | $0.00001352 | $0.00001384 | $0.00001405 | $0.00001335 | +2.29% | $22M |
| 26 mars 2025 | $0.00001384 | $0.00001421 | $0.00001567 | $0.00001379 | +2.67% | $81M |
| 27 mars 2025 | $0.00001421 | $0.00001402 | $0.00001473 | $0.00001392 | -1.34% | $31M |
| 28 mars 2025 | $0.00001402 | $0.00001324 | $0.00001405 | $0.00001301 | -5.56% | $29M |
| 29 mars 2025 | $0.00001325 | $0.00001268 | $0.00001339 | $0.00001243 | -4.23% | $18M |
| 30 mars 2025 | $0.00001267 | $0.00001245 | $0.00001285 | $0.00001228 | -1.81% | $20M |
| 31 mars 2025 | $0.00001246 | $0.00001238 | $0.00001258 | $0.00001197 | -0.56% | $25M |