Ouverture
$0.00001244
Clôture
$0.00001218
Plus haut
$0.00001419
Plus bas
$0.00001160
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $0.00001244 | $0.00001206 | $0.00001251 | $0.00001173 | — | $38M |
| 2 août 2025 | $0.00001207 | $0.00001182 | $0.00001227 | $0.00001160 | -1.99% | $15M |
| 3 août 2025 | $0.00001182 | $0.00001220 | $0.00001226 | $0.00001166 | +3.21% | $8M |
| 4 août 2025 | $0.00001220 | $0.00001252 | $0.00001257 | $0.00001219 | +2.62% | $13M |
| 5 août 2025 | $0.00001251 | $0.00001208 | $0.00001259 | $0.00001185 | -3.51% | $22M |
| 6 août 2025 | $0.00001209 | $0.00001234 | $0.00001244 | $0.00001188 | +2.15% | $12M |
| 7 août 2025 | $0.00001233 | $0.00001287 | $0.00001289 | $0.00001228 | +4.29% | $17M |
| 8 août 2025 | $0.00001288 | $0.00001326 | $0.00001333 | $0.00001270 | +3.03% | $33M |
| 9 août 2025 | $0.00001325 | $0.00001372 | $0.00001406 | $0.00001317 | +3.47% | $26M |
| 10 août 2025 | $0.00001373 | $0.00001357 | $0.00001400 | $0.00001326 | -1.09% | $21M |
| 11 août 2025 | $0.00001357 | $0.00001293 | $0.00001392 | $0.00001282 | -4.72% | $32M |
| 12 août 2025 | $0.00001292 | $0.00001354 | $0.00001375 | $0.00001271 | +4.72% | $21M |
| 13 août 2025 | $0.00001354 | $0.00001392 | $0.00001403 | $0.00001340 | +2.81% | $32M |
| 14 août 2025 | $0.00001392 | $0.00001288 | $0.00001419 | $0.00001262 | -7.47% | $44M |
| 15 août 2025 | $0.00001289 | $0.00001287 | $0.00001315 | $0.00001250 | -0.08% | $24M |
| 16 août 2025 | $0.00001286 | $0.00001299 | $0.00001305 | $0.00001278 | +0.93% | $9M |
| 17 août 2025 | $0.00001299 | $0.00001302 | $0.00001339 | $0.00001290 | +0.23% | $9M |
| 18 août 2025 | $0.00001301 | $0.00001270 | $0.00001303 | $0.00001244 | -2.46% | $16M |
| 19 août 2025 | $0.00001271 | $0.00001209 | $0.00001281 | $0.00001206 | -4.80% | $18M |
| 20 août 2025 | $0.00001210 | $0.00001258 | $0.00001264 | $0.00001203 | +4.05% | $14M |
| 21 août 2025 | $0.00001257 | $0.00001238 | $0.00001272 | $0.00001226 | -1.59% | $10M |
| 22 août 2025 | $0.00001237 | $0.00001338 | $0.00001350 | $0.00001202 | +8.08% | $43M |
| 23 août 2025 | $0.00001339 | $0.00001326 | $0.00001340 | $0.00001294 | -0.90% | $18M |
| 24 août 2025 | $0.00001327 | $0.00001296 | $0.00001351 | $0.00001271 | -2.26% | $27M |
| 25 août 2025 | $0.00001297 | $0.00001204 | $0.00001314 | $0.00001183 | -7.10% | $30M |
| 26 août 2025 | $0.00001204 | $0.00001255 | $0.00001262 | $0.00001191 | +4.24% | $18M |
| 27 août 2025 | $0.00001255 | $0.00001250 | $0.00001265 | $0.00001237 | -0.40% | $16M |
| 28 août 2025 | $0.00001249 | $0.00001268 | $0.00001273 | $0.00001240 | +1.44% | $12M |
| 29 août 2025 | $0.00001268 | $0.00001220 | $0.00001273 | $0.00001198 | -3.79% | $25M |
| 30 août 2025 | $0.00001220 | $0.00001234 | $0.00001248 | $0.00001203 | +1.15% | $8M |
| 31 août 2025 | $0.00001233 | $0.00001218 | $0.00001251 | $0.00001216 | -1.30% | $8M |