Ouverture
$1.5088
Clôture
$4.2525
Plus haut
$4.805
Plus bas
$1.499
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $1.5088 | $1.8421 | $1.86 | $1.499 | — | $7M |
| 2 janvier 2021 | $1.8421 | $1.7999 | $2.00 | $1.7116 | -2.29% | $10M |
| 3 janvier 2021 | $1.7998 | $2.1779 | $2.38 | $1.7973 | +21.00% | $17M |
| 4 janvier 2021 | $2.1789 | $2.4909 | $2.4989 | $1.86 | +14.37% | $17M |
| 5 janvier 2021 | $2.4911 | $2.1636 | $2.5093 | $2.0621 | -13.14% | $15M |
| 6 janvier 2021 | $2.1636 | $1.9414 | $2.189 | $1.9017 | -10.27% | $17M |
| 7 janvier 2021 | $1.9404 | $2.3635 | $2.65 | $1.9214 | +21.74% | $71M |
| 8 janvier 2021 | $2.3655 | $3.2214 | $3.80 | $2.175 | +36.30% | $89M |
| 9 janvier 2021 | $3.212 | $3.3829 | $3.6998 | $2.93 | +5.01% | $32M |
| 10 janvier 2021 | $3.3734 | $3.449 | $3.7517 | $3.1556 | +1.95% | $20M |
| 11 janvier 2021 | $3.4455 | $3.1016 | $3.5282 | $2.5795 | -10.07% | $26M |
| 12 janvier 2021 | $3.1016 | $3.6354 | $3.88 | $3.058 | +17.21% | $25M |
| 13 janvier 2021 | $3.6354 | $3.5242 | $3.637 | $3.2633 | -3.06% | $18M |
| 14 janvier 2021 | $3.5243 | $3.2921 | $3.5955 | $3.1814 | -6.59% | $22M |
| 15 janvier 2021 | $3.2921 | $3.2475 | $3.4489 | $2.9618 | -1.35% | $16M |
| 16 janvier 2021 | $3.2479 | $3.4247 | $3.7081 | $3.2463 | +5.46% | $29M |
| 17 janvier 2021 | $3.4251 | $3.8268 | $3.9876 | $3.30 | +11.74% | $31M |
| 18 janvier 2021 | $3.8243 | $3.7868 | $4.17 | $3.6167 | -1.05% | $24M |
| 19 janvier 2021 | $3.7873 | $3.6287 | $4.0498 | $3.60 | -4.18% | $18M |
| 20 janvier 2021 | $3.6288 | $3.7166 | $3.7413 | $3.34 | +2.42% | $17M |
| 21 janvier 2021 | $3.7199 | $2.9899 | $3.7411 | $2.9717 | -19.55% | $15M |
| 22 janvier 2021 | $2.9893 | $3.3352 | $3.4992 | $2.5295 | +11.55% | $20M |
| 23 janvier 2021 | $3.3302 | $3.5079 | $3.60 | $3.3056 | +5.18% | $8M |
| 24 janvier 2021 | $3.5018 | $3.6278 | $3.79 | $3.4781 | +3.42% | $9M |
| 25 janvier 2021 | $3.6287 | $3.7038 | $3.9928 | $3.4398 | +2.09% | $25M |
| 26 janvier 2021 | $3.7036 | $4.041 | $4.097 | $3.6478 | +9.10% | $26M |
| 27 janvier 2021 | $4.0418 | $3.675 | $4.0422 | $3.5114 | -9.06% | $9M |
| 28 janvier 2021 | $3.664 | $3.81 | $3.96 | $3.60 | +3.67% | $8M |
| 29 janvier 2021 | $3.8092 | $3.8293 | $3.912 | $3.60 | +0.51% | $11M |
| 30 janvier 2021 | $3.8301 | $4.228 | $4.3179 | $3.7667 | +10.41% | $16M |
| 31 janvier 2021 | $4.228 | $4.2525 | $4.805 | $4.154 | +0.58% | $24M |