Ouverture
$13.08
Clôture
$19.3861
Plus haut
$20.87
Plus bas
$11.90
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $13.08 | $14.9855 | $15.5469 | $13.0102 | — | $80M |
| 2 mars 2021 | $14.9989 | $13.9438 | $15.25 | $13.3544 | -6.95% | $59M |
| 3 mars 2021 | $13.9546 | $14.0742 | $14.738 | $13.7018 | +0.94% | $47M |
| 4 mars 2021 | $14.0936 | $13.0508 | $14.2737 | $12.736 | -7.27% | $37M |
| 5 mars 2021 | $13.0649 | $12.5382 | $13.0992 | $12.1251 | -3.93% | $26M |
| 6 mars 2021 | $12.5507 | $13.0421 | $13.31 | $11.90 | +4.02% | $38M |
| 7 mars 2021 | $13.0443 | $13.8174 | $14.014 | $12.7049 | +5.94% | $40M |
| 8 mars 2021 | $13.8174 | $13.6028 | $13.906 | $12.996 | -1.55% | $28M |
| 9 mars 2021 | $13.608 | $14.839 | $14.9921 | $13.1985 | +9.09% | $37M |
| 10 mars 2021 | $14.85 | $14.2048 | $15.2118 | $14.0525 | -4.27% | $28M |
| 11 mars 2021 | $14.2011 | $16.031 | $16.3222 | $13.67 | +12.86% | $62M |
| 12 mars 2021 | $16.0519 | $14.5597 | $16.50 | $14.0803 | -9.18% | $57M |
| 13 mars 2021 | $14.5532 | $15.3033 | $15.4072 | $13.8439 | +5.11% | $39M |
| 14 mars 2021 | $15.2902 | $14.4605 | $15.376 | $14.3399 | -5.51% | $26M |
| 15 mars 2021 | $14.461 | $14.1577 | $14.8214 | $13.6179 | -2.09% | $29M |
| 16 mars 2021 | $14.1586 | $13.6392 | $14.2933 | $13.1389 | -3.66% | $34M |
| 17 mars 2021 | $13.6379 | $14.2018 | $14.2685 | $13.0326 | +4.12% | $23M |
| 18 mars 2021 | $14.1987 | $14.204 | $14.75 | $13.957 | +0.02% | $23M |
| 19 mars 2021 | $14.2153 | $14.1552 | $14.4883 | $13.8554 | -0.34% | $21M |
| 20 mars 2021 | $14.1588 | $14.1894 | $14.9793 | $14.09 | +0.24% | $20M |
| 21 mars 2021 | $14.1788 | $14.3372 | $14.3636 | $13.638 | +1.04% | $17M |
| 22 mars 2021 | $14.3372 | $14.7964 | $16.59 | $14.1697 | +3.20% | $80M |
| 23 mars 2021 | $14.7962 | $14.1552 | $15.227 | $14.0146 | -4.33% | $29M |
| 24 mars 2021 | $14.1433 | $13.5973 | $15.3719 | $13.5842 | -3.94% | $34M |
| 25 mars 2021 | $13.5844 | $12.9787 | $13.7329 | $12.47 | -4.55% | $30M |
| 26 mars 2021 | $12.9789 | $14.7664 | $14.7921 | $12.3043 | +13.77% | $41M |
| 27 mars 2021 | $14.7751 | $16.4589 | $16.80 | $14.7173 | +11.46% | $64M |
| 28 mars 2021 | $16.4516 | $18.0645 | $19.38 | $16.3049 | +9.76% | $131M |
| 29 mars 2021 | $18.0645 | $18.9504 | $19.00 | $17.6439 | +4.90% | $56M |
| 30 mars 2021 | $18.9504 | $19.0685 | $20.87 | $18.9105 | +0.62% | $76M |
| 31 mars 2021 | $19.0645 | $19.3861 | $19.8154 | $18.00 | +1.67% | $53M |