Ouverture
$35.51
Clôture
$36.744
Plus haut
$38.10
Plus bas
$22.10
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $35.51 | $33.271 | $35.567 | $32.17 | — | $151M |
| 2 juillet 2021 | $33.27 | $34.00 | $34.217 | $31.367 | +2.19% | $141M |
| 3 juillet 2021 | $34.001 | $34.498 | $35.406 | $33.217 | +1.46% | $106M |
| 4 juillet 2021 | $34.497 | $34.28 | $35.531 | $33.533 | -0.63% | $103M |
| 5 juillet 2021 | $34.278 | $32.908 | $34.49 | $32.37 | -4.00% | $101M |
| 6 juillet 2021 | $32.908 | $34.226 | $35.041 | $32.883 | +4.01% | $111M |
| 7 juillet 2021 | $34.221 | $36.673 | $38.10 | $33.82 | +7.15% | $167M |
| 8 juillet 2021 | $36.667 | $33.142 | $36.934 | $32.654 | -9.63% | $157M |
| 9 juillet 2021 | $33.134 | $33.315 | $34.46 | $31.976 | +0.52% | $93M |
| 10 juillet 2021 | $33.315 | $31.693 | $34.215 | $31.025 | -4.87% | $92M |
| 11 juillet 2021 | $31.716 | $32.182 | $32.568 | $31.30 | +1.54% | $62M |
| 12 juillet 2021 | $32.173 | $30.77 | $32.696 | $30.011 | -4.39% | $70M |
| 13 juillet 2021 | $30.77 | $29.136 | $31.096 | $28.81 | -5.31% | $55M |
| 14 juillet 2021 | $29.154 | $31.365 | $31.50 | $27.363 | +7.65% | $102M |
| 15 juillet 2021 | $31.365 | $28.545 | $31.485 | $27.975 | -8.99% | $108M |
| 16 juillet 2021 | $28.562 | $26.271 | $29.478 | $26.196 | -7.97% | $81M |
| 17 juillet 2021 | $26.269 | $26.802 | $27.836 | $25.979 | +2.02% | $56M |
| 18 juillet 2021 | $26.789 | $26.673 | $27.756 | $26.233 | -0.48% | $47M |
| 19 juillet 2021 | $26.679 | $24.509 | $26.71 | $23.975 | -8.11% | $78M |
| 20 juillet 2021 | $24.524 | $23.474 | $24.982 | $22.10 | -4.22% | $83M |
| 21 juillet 2021 | $23.484 | $26.70 | $27.461 | $22.80 | +13.74% | $117M |
| 22 juillet 2021 | $26.706 | $27.699 | $28.17 | $25.91 | +3.74% | $72M |
| 23 juillet 2021 | $27.70 | $28.516 | $28.713 | $26.385 | +2.95% | $84M |
| 24 juillet 2021 | $28.53 | $28.616 | $29.548 | $28.013 | +0.35% | $77M |
| 25 juillet 2021 | $28.626 | $28.248 | $28.898 | $26.50 | -1.29% | $65M |
| 26 juillet 2021 | $28.247 | $28.184 | $31.115 | $27.83 | -0.23% | $185M |
| 27 juillet 2021 | $28.183 | $28.103 | $28.95 | $26.893 | -0.29% | $84M |
| 28 juillet 2021 | $28.119 | $27.875 | $28.76 | $27.354 | -0.81% | $65M |
| 29 juillet 2021 | $27.891 | $31.235 | $31.888 | $27.319 | +12.05% | $110M |
| 30 juillet 2021 | $31.238 | $32.354 | $33.084 | $29.91 | +3.58% | $156M |
| 31 juillet 2021 | $32.354 | $36.744 | $37.004 | $31.653 | +13.57% | $147M |