Ouverture
$170.01
Clôture
$99.49
Plus haut
$179.53
Plus bas
$80.83
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $170.01 | $179.06 | $179.20 | $169.93 | — | $111M |
| 2 janvier 2022 | $179.06 | $176.35 | $179.53 | $174.31 | -1.51% | $110M |
| 3 janvier 2022 | $176.34 | $170.15 | $176.49 | $166.59 | -3.52% | $177M |
| 4 janvier 2022 | $170.14 | $167.72 | $173.93 | $166.47 | -1.43% | $177M |
| 5 janvier 2022 | $167.74 | $154.52 | $171.32 | $144.92 | -7.87% | $267M |
| 6 janvier 2022 | $154.48 | $150.26 | $154.80 | $145.98 | -2.76% | $236M |
| 7 janvier 2022 | $150.28 | $136.45 | $150.72 | $133.08 | -9.19% | $380M |
| 8 janvier 2022 | $136.43 | $142.14 | $148.11 | $133.00 | +4.17% | $381M |
| 9 janvier 2022 | $142.10 | $140.82 | $145.71 | $137.83 | -0.93% | $204M |
| 10 janvier 2022 | $140.82 | $135.86 | $143.86 | $130.00 | -3.52% | $257M |
| 11 janvier 2022 | $135.84 | $140.20 | $143.50 | $133.58 | +3.19% | $184M |
| 12 janvier 2022 | $140.19 | $151.51 | $153.39 | $138.22 | +8.07% | $285M |
| 13 janvier 2022 | $151.50 | $146.14 | $157.80 | $145.41 | -3.54% | $300M |
| 14 janvier 2022 | $146.13 | $146.17 | $150.56 | $141.84 | +0.02% | $209M |
| 15 janvier 2022 | $146.18 | $147.64 | $149.49 | $143.90 | +1.01% | $127M |
| 16 janvier 2022 | $147.61 | $147.98 | $151.96 | $146.09 | +0.23% | $143M |
| 17 janvier 2022 | $147.98 | $139.80 | $148.29 | $137.02 | -5.53% | $185M |
| 18 janvier 2022 | $139.81 | $141.22 | $142.77 | $134.39 | +1.02% | $173M |
| 19 janvier 2022 | $141.32 | $135.25 | $142.70 | $132.77 | -4.23% | $161M |
| 20 janvier 2022 | $135.23 | $127.54 | $143.83 | $126.01 | -5.70% | $201M |
| 21 janvier 2022 | $127.54 | $112.27 | $128.73 | $106.11 | -11.97% | $544M |
| 22 janvier 2022 | $112.24 | $94.54 | $114.89 | $87.73 | -15.79% | $635M |
| 23 janvier 2022 | $94.57 | $99.78 | $104.82 | $93.25 | +5.54% | $352M |
| 24 janvier 2022 | $99.74 | $91.93 | $99.83 | $80.83 | -7.87% | $615M |
| 25 janvier 2022 | $91.94 | $94.67 | $99.95 | $87.41 | +2.98% | $324M |
| 26 janvier 2022 | $94.65 | $92.12 | $104.43 | $89.19 | -2.69% | $435M |
| 27 janvier 2022 | $92.11 | $89.51 | $94.60 | $85.71 | -2.83% | $317M |
| 28 janvier 2022 | $89.51 | $91.34 | $93.55 | $87.21 | +2.04% | $240M |
| 29 janvier 2022 | $91.35 | $96.13 | $98.93 | $90.50 | +5.24% | $195M |
| 30 janvier 2022 | $96.15 | $93.29 | $97.60 | $91.38 | -2.95% | $119M |
| 31 janvier 2022 | $93.26 | $99.49 | $101.40 | $89.18 | +6.65% | $229M |