Ouverture
$21.15
Clôture
$22.74
Plus haut
$26.00
Plus bas
$19.85
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $21.15 | $21.08 | $21.34 | $20.74 | — | $38M |
| 2 avril 2023 | $21.07 | $20.52 | $21.30 | $20.23 | -2.66% | $38M |
| 3 avril 2023 | $20.52 | $20.45 | $20.99 | $19.94 | -0.34% | $81M |
| 4 avril 2023 | $20.45 | $20.92 | $21.26 | $20.28 | +2.30% | $52M |
| 5 avril 2023 | $20.91 | $20.97 | $21.34 | $20.58 | +0.24% | $55M |
| 6 avril 2023 | $20.96 | $20.62 | $20.99 | $20.43 | -1.67% | $35M |
| 7 avril 2023 | $20.62 | $20.44 | $20.78 | $20.22 | -0.87% | $25M |
| 8 avril 2023 | $20.44 | $20.04 | $20.74 | $19.85 | -1.96% | $33M |
| 9 avril 2023 | $20.04 | $20.28 | $20.44 | $19.87 | +1.20% | $21M |
| 10 avril 2023 | $20.29 | $20.89 | $20.95 | $20.08 | +3.01% | $33M |
| 11 avril 2023 | $20.89 | $22.98 | $23.68 | $20.82 | +10.00% | $188M |
| 12 avril 2023 | $22.99 | $23.80 | $24.48 | $22.29 | +3.57% | $245M |
| 13 avril 2023 | $23.81 | $24.43 | $25.30 | $23.63 | +2.65% | $148M |
| 14 avril 2023 | $24.43 | $24.71 | $25.49 | $23.73 | +1.15% | $159M |
| 15 avril 2023 | $24.72 | $24.05 | $24.80 | $23.81 | -2.67% | $69M |
| 16 avril 2023 | $24.05 | $25.34 | $25.49 | $23.81 | +5.36% | $86M |
| 17 avril 2023 | $25.34 | $24.58 | $26.00 | $24.28 | -3.00% | $142M |
| 18 avril 2023 | $24.57 | $24.82 | $25.44 | $24.00 | +0.98% | $86M |
| 19 avril 2023 | $24.82 | $22.66 | $24.98 | $21.71 | -8.70% | $155M |
| 20 avril 2023 | $22.66 | $22.20 | $23.18 | $21.59 | -2.03% | $123M |
| 21 avril 2023 | $22.19 | $21.25 | $22.41 | $21.00 | -4.28% | $91M |
| 22 avril 2023 | $21.26 | $21.79 | $21.99 | $21.05 | +2.54% | $40M |
| 23 avril 2023 | $21.79 | $21.47 | $22.25 | $20.91 | -1.47% | $60M |
| 24 avril 2023 | $21.47 | $21.38 | $22.02 | $21.00 | -0.42% | $67M |
| 25 avril 2023 | $21.39 | $21.93 | $21.97 | $20.73 | +2.57% | $70M |
| 26 avril 2023 | $21.94 | $21.28 | $22.97 | $20.36 | -2.96% | $146M |
| 27 avril 2023 | $21.28 | $22.33 | $22.52 | $21.18 | +4.93% | $103M |
| 28 avril 2023 | $22.34 | $23.34 | $23.50 | $22.16 | +4.52% | $101M |
| 29 avril 2023 | $23.34 | $23.19 | $23.89 | $22.90 | -0.64% | $75M |
| 30 avril 2023 | $23.18 | $22.74 | $23.99 | $22.69 | -1.94% | $73M |