Ouverture
$148.18
Clôture
$124.54
Plus haut
$179.85
Plus bas
$112.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $148.18 | $143.66 | $151.25 | $138.57 | — | $598M |
| 2 mars 2025 | $143.66 | $178.71 | $179.85 | $140.04 | +24.40% | $2.21B |
| 3 mars 2025 | $178.72 | $142.16 | $179.47 | $139.21 | -20.45% | $1.75B |
| 4 mars 2025 | $142.16 | $144.79 | $147.00 | $130.66 | +1.85% | $1.44B |
| 5 mars 2025 | $144.80 | $146.28 | $149.73 | $140.18 | +1.03% | $707M |
| 6 mars 2025 | $146.27 | $143.31 | $152.90 | $142.44 | -2.03% | $657M |
| 7 mars 2025 | $143.30 | $139.39 | $150.88 | $135.04 | -2.74% | $1.04B |
| 8 mars 2025 | $139.39 | $137.01 | $141.09 | $135.29 | -1.71% | $295M |
| 9 mars 2025 | $137.01 | $126.51 | $139.88 | $125.41 | -7.66% | $515M |
| 10 mars 2025 | $126.52 | $118.32 | $131.57 | $115.47 | -6.47% | $820M |
| 11 mars 2025 | $118.32 | $125.35 | $128.43 | $112.00 | +5.94% | $783M |
| 12 mars 2025 | $125.35 | $126.62 | $131.33 | $121.22 | +1.01% | $552M |
| 13 mars 2025 | $126.61 | $123.37 | $128.76 | $120.76 | -2.57% | $352M |
| 14 mars 2025 | $123.36 | $133.54 | $136.03 | $122.98 | +8.24% | $469M |
| 15 mars 2025 | $133.53 | $135.86 | $136.53 | $132.44 | +1.74% | $258M |
| 16 mars 2025 | $135.86 | $126.13 | $136.71 | $125.21 | -7.16% | $361M |
| 17 mars 2025 | $126.13 | $128.01 | $130.64 | $125.55 | +1.49% | $347M |
| 18 mars 2025 | $128.01 | $125.33 | $128.19 | $121.76 | -2.09% | $395M |
| 19 mars 2025 | $125.33 | $135.33 | $136.08 | $124.20 | +7.98% | $541M |
| 20 mars 2025 | $135.33 | $127.60 | $136.12 | $126.65 | -5.71% | $340M |
| 21 mars 2025 | $127.60 | $128.48 | $130.18 | $124.81 | +0.69% | $306M |
| 22 mars 2025 | $128.47 | $128.51 | $131.84 | $127.80 | +0.02% | $194M |
| 23 mars 2025 | $128.50 | $132.84 | $134.06 | $128.21 | +3.37% | $232M |
| 24 mars 2025 | $132.85 | $141.01 | $144.96 | $132.04 | +6.15% | $638M |
| 25 mars 2025 | $141.01 | $143.64 | $147.48 | $138.17 | +1.87% | $506M |
| 26 mars 2025 | $143.64 | $137.34 | $145.49 | $135.89 | -4.39% | $437M |
| 27 mars 2025 | $137.35 | $138.43 | $140.22 | $135.63 | +0.79% | $341M |
| 28 mars 2025 | $138.44 | $129.49 | $139.05 | $127.69 | -6.46% | $516M |
| 29 mars 2025 | $129.50 | $124.58 | $130.54 | $122.68 | -3.79% | $330M |
| 30 mars 2025 | $124.58 | $124.82 | $127.08 | $123.00 | +0.19% | $218M |
| 31 mars 2025 | $124.83 | $124.54 | $127.81 | $122.75 | -0.22% | $468M |