Ouverture
$156.45
Clôture
$154.81
Plus haut
$168.36
Plus bas
$126.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $156.45 | $157.68 | $157.92 | $150.59 | — | $315M |
| 2 juin 2025 | $157.68 | $156.83 | $158.93 | $151.67 | -0.54% | $387M |
| 3 juin 2025 | $156.83 | $155.19 | $163.64 | $154.14 | -1.05% | $455M |
| 4 juin 2025 | $155.19 | $153.26 | $157.97 | $152.94 | -1.24% | $310M |
| 5 juin 2025 | $153.27 | $144.29 | $154.61 | $141.53 | -5.85% | $635M |
| 6 juin 2025 | $144.28 | $147.83 | $152.39 | $144.11 | +2.45% | $323M |
| 7 juin 2025 | $147.82 | $150.06 | $152.84 | $146.84 | +1.51% | $212M |
| 8 juin 2025 | $150.07 | $152.45 | $155.30 | $147.88 | +1.59% | $237M |
| 9 juin 2025 | $152.45 | $161.16 | $161.73 | $149.58 | +5.71% | $478M |
| 10 juin 2025 | $161.16 | $165.12 | $165.67 | $156.32 | +2.46% | $578M |
| 11 juin 2025 | $165.12 | $160.97 | $168.36 | $159.21 | -2.51% | $663M |
| 12 juin 2025 | $160.98 | $152.32 | $161.28 | $152.02 | -5.37% | $455M |
| 13 juin 2025 | $152.32 | $148.60 | $152.59 | $140.21 | -2.44% | $775M |
| 14 juin 2025 | $148.60 | $144.64 | $148.70 | $141.97 | -2.66% | $244M |
| 15 juin 2025 | $144.65 | $152.97 | $153.54 | $144.22 | +5.76% | $423M |
| 16 juin 2025 | $152.97 | $150.72 | $158.80 | $150.30 | -1.47% | $556M |
| 17 juin 2025 | $150.73 | $147.57 | $154.33 | $145.61 | -2.09% | $509M |
| 18 juin 2025 | $147.58 | $146.34 | $149.28 | $143.65 | -0.83% | $410M |
| 19 juin 2025 | $146.35 | $147.04 | $147.90 | $142.92 | +0.48% | $332M |
| 20 juin 2025 | $147.04 | $140.11 | $148.81 | $135.69 | -4.71% | $483M |
| 21 juin 2025 | $140.11 | $135.43 | $142.60 | $130.90 | -3.34% | $390M |
| 22 juin 2025 | $135.43 | $131.71 | $137.62 | $126.00 | -2.75% | $558M |
| 23 juin 2025 | $131.71 | $144.51 | $146.92 | $130.68 | +9.72% | $627M |
| 24 juin 2025 | $144.51 | $145.92 | $146.77 | $142.31 | +0.98% | $396M |
| 25 juin 2025 | $145.93 | $143.57 | $147.95 | $142.25 | -1.61% | $325M |
| 26 juin 2025 | $143.57 | $139.06 | $148.00 | $138.62 | -3.14% | $361M |
| 27 juin 2025 | $139.05 | $142.09 | $144.85 | $137.14 | +2.18% | $350M |
| 28 juin 2025 | $142.09 | $150.72 | $152.70 | $141.13 | +6.07% | $391M |
| 29 juin 2025 | $150.73 | $153.32 | $154.77 | $149.36 | +1.73% | $326M |
| 30 juin 2025 | $153.32 | $154.81 | $159.99 | $149.45 | +0.97% | $598M |