Ouverture
$124.64
Clôture
$105.58
Plus haut
$148.74
Plus bas
$96.40
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $124.64 | $126.90 | $127.25 | $124.15 | — | $217M |
| 2 janvier 2026 | $126.91 | $132.29 | $133.25 | $125.84 | +4.25% | $378M |
| 3 janvier 2026 | $132.28 | $133.37 | $133.99 | $129.60 | +0.82% | $200M |
| 4 janvier 2026 | $133.37 | $134.12 | $135.54 | $133.12 | +0.56% | $243M |
| 5 janvier 2026 | $134.12 | $137.90 | $139.87 | $133.18 | +2.82% | $453M |
| 6 janvier 2026 | $137.91 | $141.08 | $143.48 | $136.19 | +2.31% | $526M |
| 7 janvier 2026 | $141.08 | $136.39 | $141.40 | $134.41 | -3.32% | $319M |
| 8 janvier 2026 | $136.39 | $138.37 | $140.07 | $132.67 | +1.45% | $425M |
| 9 janvier 2026 | $138.37 | $135.97 | $141.17 | $134.98 | -1.73% | $523M |
| 10 janvier 2026 | $135.96 | $135.84 | $137.05 | $135.37 | -0.10% | $136M |
| 11 janvier 2026 | $135.85 | $139.70 | $141.60 | $135.75 | +2.84% | $306M |
| 12 janvier 2026 | $139.69 | $139.22 | $144.40 | $138.34 | -0.34% | $588M |
| 13 janvier 2026 | $139.21 | $145.51 | $148.74 | $137.82 | +4.52% | $599M |
| 14 janvier 2026 | $145.52 | $146.69 | $148.44 | $143.37 | +0.81% | $539M |
| 15 janvier 2026 | $146.70 | $142.40 | $146.73 | $140.90 | -2.92% | $354M |
| 16 janvier 2026 | $142.41 | $144.89 | $145.55 | $140.26 | +1.75% | $272M |
| 17 janvier 2026 | $144.90 | $143.72 | $144.99 | $143.32 | -0.81% | $120M |
| 18 janvier 2026 | $143.73 | $137.87 | $144.00 | $137.74 | -4.07% | $266M |
| 19 janvier 2026 | $137.87 | $133.44 | $137.87 | $130.00 | -3.21% | $398M |
| 20 janvier 2026 | $133.44 | $125.80 | $134.63 | $124.68 | -5.73% | $456M |
| 21 janvier 2026 | $125.81 | $129.54 | $132.17 | $125.26 | +2.97% | $407M |
| 22 janvier 2026 | $129.53 | $128.47 | $130.94 | $126.73 | -0.83% | $234M |
| 23 janvier 2026 | $128.47 | $127.43 | $130.20 | $125.28 | -0.81% | $261M |
| 24 janvier 2026 | $127.43 | $127.21 | $128.12 | $126.64 | -0.17% | $103M |
| 25 janvier 2026 | $127.22 | $118.85 | $127.46 | $117.15 | -6.57% | $549M |
| 26 janvier 2026 | $118.85 | $124.24 | $125.60 | $118.53 | +4.54% | $290M |
| 27 janvier 2026 | $124.24 | $127.19 | $127.84 | $123.12 | +2.37% | $255M |
| 28 janvier 2026 | $127.18 | $125.35 | $128.34 | $124.78 | -1.45% | $253M |
| 29 janvier 2026 | $125.34 | $117.82 | $125.51 | $115.39 | -6.01% | $445M |
| 30 janvier 2026 | $117.82 | $117.59 | $119.12 | $112.14 | -0.20% | $552M |
| 31 janvier 2026 | $117.60 | $105.58 | $118.85 | $96.40 | -10.21% | $921M |