Ouverture
$84.35
Clôture
$83.20
Plus haut
$97.68
Plus bas
$78.96
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $84.35 | $83.60 | $88.90 | $81.69 | — | $380M |
| 2 mars 2026 | $83.61 | $86.64 | $90.29 | $82.37 | +3.64% | $441M |
| 3 mars 2026 | $86.65 | $86.97 | $87.46 | $82.50 | +0.38% | $352M |
| 4 mars 2026 | $86.98 | $90.85 | $94.05 | $84.78 | +4.46% | $569M |
| 5 mars 2026 | $90.86 | $88.77 | $92.96 | $87.91 | -2.29% | $338M |
| 6 mars 2026 | $88.78 | $84.70 | $89.31 | $83.64 | -4.58% | $270M |
| 7 mars 2026 | $84.69 | $83.22 | $85.07 | $82.28 | -1.75% | $123M |
| 8 mars 2026 | $83.22 | $81.59 | $84.13 | $80.26 | -1.96% | $173M |
| 9 mars 2026 | $81.60 | $84.96 | $87.06 | $81.54 | +4.13% | $304M |
| 10 mars 2026 | $84.95 | $85.88 | $88.80 | $84.83 | +1.08% | $316M |
| 11 mars 2026 | $85.88 | $86.58 | $88.09 | $84.36 | +0.82% | $275M |
| 12 mars 2026 | $86.58 | $86.84 | $87.69 | $84.72 | +0.30% | $251M |
| 13 mars 2026 | $86.83 | $88.18 | $92.98 | $86.71 | +1.54% | $444M |
| 14 mars 2026 | $88.17 | $88.03 | $88.71 | $86.51 | -0.17% | $131M |
| 15 mars 2026 | $88.04 | $92.30 | $93.23 | $87.36 | +4.85% | $235M |
| 16 mars 2026 | $92.31 | $96.20 | $97.68 | $91.18 | +4.23% | $528M |
| 17 mars 2026 | $96.19 | $94.62 | $96.95 | $93.15 | -1.64% | $268M |
| 18 mars 2026 | $94.61 | $90.08 | $95.65 | $88.55 | -4.80% | $301M |
| 19 mars 2026 | $90.07 | $88.89 | $91.41 | $87.00 | -1.32% | $232M |
| 20 mars 2026 | $88.90 | $89.84 | $90.45 | $88.13 | +1.07% | $196M |
| 21 mars 2026 | $89.85 | $87.56 | $90.81 | $87.14 | -2.54% | $111M |
| 22 mars 2026 | $87.55 | $86.20 | $89.20 | $85.14 | -1.55% | $187M |
| 23 mars 2026 | $86.21 | $91.43 | $92.26 | $85.11 | +6.07% | $409M |
| 24 mars 2026 | $91.44 | $90.80 | $92.22 | $88.42 | -0.69% | $279M |
| 25 mars 2026 | $90.80 | $91.70 | $93.47 | $90.71 | +0.99% | $244M |
| 26 mars 2026 | $91.70 | $86.53 | $91.98 | $85.45 | -5.64% | $314M |
| 27 mars 2026 | $86.52 | $83.11 | $87.04 | $81.86 | -3.95% | $239M |
| 28 mars 2026 | $83.11 | $82.09 | $84.29 | $81.69 | -1.23% | $139M |
| 29 mars 2026 | $82.09 | $81.44 | $83.24 | $78.96 | -0.79% | $133M |
| 30 mars 2026 | $81.45 | $82.54 | $84.99 | $81.15 | +1.35% | $253M |
| 31 mars 2026 | $82.55 | $83.20 | $84.62 | $80.08 | +0.80% | $350M |