Ouverture
$83.09
Clôture
$82.44
Plus haut
$98.41
Plus bas
$80.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $83.09 | $83.76 | $84.86 | $83.08 | — | $151M |
| 2 mai 2026 | $83.76 | $84.26 | $84.97 | $83.44 | +0.60% | $86M |
| 3 mai 2026 | $84.26 | $83.91 | $84.97 | $83.58 | -0.42% | $107M |
| 4 mai 2026 | $83.91 | $84.10 | $85.90 | $83.23 | +0.23% | $294M |
| 5 mai 2026 | $84.11 | $86.29 | $86.98 | $84.04 | +2.60% | $212M |
| 6 mai 2026 | $86.29 | $89.16 | $90.03 | $86.10 | +3.33% | $308M |
| 7 mai 2026 | $89.16 | $88.42 | $90.44 | $87.63 | -0.83% | $257M |
| 8 mai 2026 | $88.43 | $92.01 | $92.80 | $87.60 | +4.06% | $238M |
| 9 mai 2026 | $92.02 | $93.13 | $94.17 | $91.85 | +1.22% | $184M |
| 10 mai 2026 | $93.12 | $96.47 | $97.00 | $92.60 | +3.59% | $242M |
| 11 mai 2026 | $96.46 | $97.37 | $98.41 | $94.30 | +0.93% | $296M |
| 12 mai 2026 | $97.37 | $94.28 | $97.68 | $93.55 | -3.17% | $268M |
| 13 mai 2026 | $94.28 | $91.17 | $95.99 | $90.27 | -3.30% | $297M |
| 14 mai 2026 | $91.17 | $92.15 | $93.68 | $89.82 | +1.07% | $249M |
| 15 mai 2026 | $92.16 | $89.24 | $92.66 | $88.55 | -3.16% | $242M |
| 16 mai 2026 | $89.23 | $86.54 | $89.44 | $85.52 | -3.03% | $171M |
| 17 mai 2026 | $86.53 | $85.24 | $87.29 | $83.50 | -1.50% | $165M |
| 18 mai 2026 | $85.23 | $85.38 | $85.80 | $83.50 | +0.16% | $235M |
| 19 mai 2026 | $85.38 | $84.29 | $85.97 | $83.70 | -1.28% | $141M |
| 20 mai 2026 | $84.30 | $86.17 | $87.09 | $83.85 | +2.23% | $202M |
| 21 mai 2026 | $86.17 | $87.36 | $88.00 | $85.32 | +1.38% | $230M |
| 22 mai 2026 | $87.35 | $84.40 | $87.85 | $84.00 | -3.39% | $190M |
| 23 mai 2026 | $84.40 | $85.75 | $87.50 | $81.50 | +1.60% | $250M |
| 24 mai 2026 | $85.76 | $85.27 | $87.00 | $83.70 | -0.56% | $179M |
| 25 mai 2026 | $85.27 | $85.06 | $86.52 | $84.71 | -0.25% | $134M |
| 26 mai 2026 | $85.06 | $83.72 | $86.13 | $83.15 | -1.58% | $199M |
| 27 mai 2026 | $83.73 | $82.44 | $84.84 | $82.10 | -1.53% | $177M |
| 28 mai 2026 | $82.43 | $82.11 | $83.01 | $80.00 | -0.40% | $188M |
| 29 mai 2026 | $82.12 | $82.04 | $83.24 | $80.35 | -0.09% | $169M |
| 30 mai 2026 | $82.04 | $82.73 | $83.17 | $81.86 | +0.84% | $84M |
| 31 mai 2026 | $82.74 | $82.44 | $83.42 | $81.33 | -0.35% | $82M |