Ouverture
$0.2270
Clôture
$0.1597
Plus haut
$0.2871
Plus bas
$0.1334
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2018 | $0.2270 | $0.2265 | $0.2276 | $0.2212 | — | $2M |
| 2 novembre 2018 | $0.2261 | $0.2384 | $0.2430 | $0.2258 | +5.25% | $3M |
| 3 novembre 2018 | $0.2384 | $0.2367 | $0.2450 | $0.2359 | -0.69% | $3M |
| 4 novembre 2018 | $0.2369 | $0.2460 | $0.2502 | $0.2362 | +3.90% | $5M |
| 5 novembre 2018 | $0.2458 | $0.2492 | $0.2496 | $0.2370 | +1.31% | $3M |
| 6 novembre 2018 | $0.2490 | $0.2688 | $0.2710 | $0.2486 | +7.87% | $9M |
| 7 novembre 2018 | $0.2688 | $0.2592 | $0.2692 | $0.2535 | -3.59% | $8M |
| 8 novembre 2018 | $0.2593 | $0.2582 | $0.2689 | $0.2500 | -0.35% | $8M |
| 9 novembre 2018 | $0.2583 | $0.2586 | $0.2680 | $0.2536 | +0.15% | $7M |
| 10 novembre 2018 | $0.2585 | $0.2646 | $0.2659 | $0.2571 | +2.30% | $3M |
| 11 novembre 2018 | $0.2648 | $0.2771 | $0.2810 | $0.2631 | +4.74% | $13M |
| 12 novembre 2018 | $0.2777 | $0.2711 | $0.2871 | $0.2694 | -2.18% | $10M |
| 13 novembre 2018 | $0.2713 | $0.2614 | $0.2750 | $0.2590 | -3.57% | $8M |
| 14 novembre 2018 | $0.2612 | $0.2410 | $0.2618 | $0.2225 | -7.80% | $16M |
| 15 novembre 2018 | $0.2410 | $0.2451 | $0.2523 | $0.2150 | +1.69% | $18M |
| 16 novembre 2018 | $0.2459 | $0.2415 | $0.2529 | $0.2362 | -1.47% | $18M |
| 17 novembre 2018 | $0.2416 | $0.2489 | $0.2509 | $0.2348 | +3.06% | $12M |
| 18 novembre 2018 | $0.2488 | $0.2533 | $0.2586 | $0.2474 | +1.80% | $12M |
| 19 novembre 2018 | $0.2535 | $0.2275 | $0.2536 | $0.2248 | -10.20% | $21M |
| 20 novembre 2018 | $0.2277 | $0.1969 | $0.2363 | $0.1812 | -13.46% | $29M |
| 21 novembre 2018 | $0.1971 | $0.2062 | $0.2157 | $0.1881 | +4.73% | $18M |
| 22 novembre 2018 | $0.2064 | $0.1872 | $0.2088 | $0.1862 | -9.23% | $10M |
| 23 novembre 2018 | $0.1869 | $0.1840 | $0.1920 | $0.1764 | -1.71% | $13M |
| 24 novembre 2018 | $0.1840 | $0.1540 | $0.1899 | $0.1435 | -16.29% | $20M |
| 25 novembre 2018 | $0.1540 | $0.1629 | $0.1650 | $0.1334 | +5.81% | $25M |
| 26 novembre 2018 | $0.1629 | $0.1477 | $0.1677 | $0.1391 | -9.33% | $22M |
| 27 novembre 2018 | $0.1478 | $0.1466 | $0.1510 | $0.1384 | -0.74% | $11M |
| 28 novembre 2018 | $0.1465 | $0.1611 | $0.1679 | $0.1460 | +9.85% | $13M |
| 29 novembre 2018 | $0.1611 | $0.1652 | $0.1736 | $0.1536 | +2.59% | $11M |
| 30 novembre 2018 | $0.1652 | $0.1597 | $0.1746 | $0.1527 | -3.33% | $13M |