Ouverture
$0.1100
Clôture
$0.0811
Plus haut
$0.1276
Plus bas
$0.0803
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2019 | $0.1100 | $0.1135 | $0.1138 | $0.1086 | — | $2M |
| 2 janvier 2019 | $0.1137 | $0.1166 | $0.1177 | $0.1115 | +2.69% | $3M |
| 3 janvier 2019 | $0.1165 | $0.1114 | $0.1169 | $0.1102 | -4.44% | $4M |
| 4 janvier 2019 | $0.1115 | $0.1127 | $0.1134 | $0.1092 | +1.19% | $4M |
| 5 janvier 2019 | $0.1128 | $0.1115 | $0.1140 | $0.1111 | -1.09% | $4M |
| 6 janvier 2019 | $0.1116 | $0.1187 | $0.1200 | $0.1105 | +6.49% | $5M |
| 7 janvier 2019 | $0.1187 | $0.1223 | $0.1240 | $0.1183 | +3.04% | $8M |
| 8 janvier 2019 | $0.1222 | $0.1215 | $0.1247 | $0.1177 | -0.65% | $7M |
| 9 janvier 2019 | $0.1216 | $0.1225 | $0.1232 | $0.1200 | +0.80% | $6M |
| 10 janvier 2019 | $0.1225 | $0.1060 | $0.1276 | $0.1012 | -13.51% | $11M |
| 11 janvier 2019 | $0.1060 | $0.1038 | $0.1071 | $0.1013 | -1.98% | $6M |
| 12 janvier 2019 | $0.1038 | $0.1045 | $0.1049 | $0.1024 | +0.60% | $4M |
| 13 janvier 2019 | $0.1045 | $0.1010 | $0.1109 | $0.0984 | -3.30% | $7M |
| 14 janvier 2019 | $0.1011 | $0.1073 | $0.1090 | $0.1010 | +6.24% | $5M |
| 15 janvier 2019 | $0.1073 | $0.1037 | $0.1081 | $0.1023 | -3.37% | $4M |
| 16 janvier 2019 | $0.1038 | $0.1055 | $0.1076 | $0.1033 | +1.75% | $2M |
| 17 janvier 2019 | $0.1056 | $0.1071 | $0.1087 | $0.1024 | +1.53% | $4M |
| 18 janvier 2019 | $0.1071 | $0.1054 | $0.1075 | $0.1043 | -1.59% | $2M |
| 19 janvier 2019 | $0.1056 | $0.1065 | $0.1096 | $0.1052 | +1.03% | $3M |
| 20 janvier 2019 | $0.1066 | $0.1029 | $0.1077 | $0.1007 | -3.40% | $4M |
| 21 janvier 2019 | $0.1029 | $0.1014 | $0.1033 | $0.0997 | -1.46% | $3M |
| 22 janvier 2019 | $0.1014 | $0.1021 | $0.1032 | $0.0984 | +0.69% | $3M |
| 23 janvier 2019 | $0.1020 | $0.1007 | $0.1029 | $0.0987 | -1.38% | $2M |
| 24 janvier 2019 | $0.1007 | $0.1010 | $0.1014 | $0.0993 | +0.32% | $2M |
| 25 janvier 2019 | $0.1010 | $0.0995 | $0.1010 | $0.0975 | -1.49% | $2M |
| 26 janvier 2019 | $0.0995 | $0.0981 | $0.1039 | $0.0966 | -1.37% | $5M |
| 27 janvier 2019 | $0.0981 | $0.0943 | $0.0983 | $0.0930 | -3.91% | $5M |
| 28 janvier 2019 | $0.0943 | $0.0858 | $0.0947 | $0.0830 | -8.98% | $5M |
| 29 janvier 2019 | $0.0858 | $0.0822 | $0.0872 | $0.0803 | -4.28% | $5M |
| 30 janvier 2019 | $0.0821 | $0.0851 | $0.0885 | $0.0806 | +3.57% | $5M |
| 31 janvier 2019 | $0.0852 | $0.0811 | $0.0879 | $0.0807 | -4.63% | $5M |