Ouverture
$0.1082
Clôture
$0.1006
Plus haut
$0.1355
Plus bas
$0.0945
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2019 | $0.1082 | $0.1102 | $0.1113 | $0.1073 | — | $3M |
| 2 avril 2019 | $0.1102 | $0.1211 | $0.1221 | $0.1097 | +9.93% | $13M |
| 3 avril 2019 | $0.1211 | $0.1204 | $0.1334 | $0.1132 | -0.60% | $18M |
| 4 avril 2019 | $0.1205 | $0.1172 | $0.1247 | $0.1143 | -2.63% | $7M |
| 5 avril 2019 | $0.1172 | $0.1270 | $0.1298 | $0.1171 | +8.32% | $7M |
| 6 avril 2019 | $0.1270 | $0.1249 | $0.1283 | $0.1176 | -1.61% | $5M |
| 7 avril 2019 | $0.1249 | $0.1323 | $0.1339 | $0.1232 | +5.88% | $7M |
| 8 avril 2019 | $0.1322 | $0.1297 | $0.1355 | $0.1230 | -1.94% | $7M |
| 9 avril 2019 | $0.1296 | $0.1242 | $0.1299 | $0.1226 | -4.26% | $3M |
| 10 avril 2019 | $0.1242 | $0.1258 | $0.1288 | $0.1236 | +1.30% | $3M |
| 11 avril 2019 | $0.1256 | $0.1144 | $0.1261 | $0.1095 | -9.06% | $5M |
| 12 avril 2019 | $0.1143 | $0.1132 | $0.1160 | $0.1086 | -1.05% | $3M |
| 13 avril 2019 | $0.1132 | $0.1150 | $0.1168 | $0.1119 | +1.62% | $2M |
| 14 avril 2019 | $0.1149 | $0.1172 | $0.1183 | $0.1129 | +1.90% | $2M |
| 15 avril 2019 | $0.1173 | $0.1124 | $0.1192 | $0.1100 | -4.12% | $3M |
| 16 avril 2019 | $0.1124 | $0.1142 | $0.1154 | $0.1103 | +1.66% | $2M |
| 17 avril 2019 | $0.1142 | $0.1167 | $0.1170 | $0.1132 | +2.14% | $2M |
| 18 avril 2019 | $0.1167 | $0.1173 | $0.1196 | $0.1157 | +0.56% | $3M |
| 19 avril 2019 | $0.1172 | $0.1149 | $0.1174 | $0.1140 | -2.10% | $2M |
| 20 avril 2019 | $0.1149 | $0.1153 | $0.1176 | $0.1130 | +0.35% | $1M |
| 21 avril 2019 | $0.1152 | $0.1109 | $0.1156 | $0.1074 | -3.74% | $3M |
| 22 avril 2019 | $0.1110 | $0.1123 | $0.1143 | $0.1084 | +1.21% | $2M |
| 23 avril 2019 | $0.1123 | $0.1087 | $0.1132 | $0.1086 | -3.22% | $2M |
| 24 avril 2019 | $0.1086 | $0.1023 | $0.1090 | $0.0983 | -5.84% | $4M |
| 25 avril 2019 | $0.1023 | $0.0985 | $0.1055 | $0.0959 | -3.69% | $3M |
| 26 avril 2019 | $0.0986 | $0.0999 | $0.1038 | $0.0965 | +1.41% | $3M |
| 27 avril 2019 | $0.0999 | $0.1004 | $0.1020 | $0.0987 | +0.44% | $2M |
| 28 avril 2019 | $0.1004 | $0.0985 | $0.1016 | $0.0979 | -1.86% | $936,361.19 |
| 29 avril 2019 | $0.0985 | $0.0955 | $0.1000 | $0.0945 | -3.04% | $1M |
| 30 avril 2019 | $0.0955 | $0.1006 | $0.1007 | $0.0948 | +5.34% | $2M |