Ouverture
$0.0620
Clôture
$0.0618
Plus haut
$0.0890
Plus bas
$0.0500
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2019 | $0.0620 | $0.0621 | $0.0627 | $0.0608 | — | $508,254.78 |
| 2 septembre 2019 | $0.0621 | $0.0630 | $0.0636 | $0.0611 | +1.43% | $581,049.65 |
| 3 septembre 2019 | $0.0630 | $0.0631 | $0.0641 | $0.0624 | +0.11% | $792,032.69 |
| 4 septembre 2019 | $0.0630 | $0.0617 | $0.0631 | $0.0613 | -2.22% | $649,084.4 |
| 5 septembre 2019 | $0.0618 | $0.0603 | $0.0620 | $0.0599 | -2.30% | $1M |
| 6 septembre 2019 | $0.0602 | $0.0580 | $0.0610 | $0.0577 | -3.73% | $1M |
| 7 septembre 2019 | $0.0580 | $0.0605 | $0.0611 | $0.0579 | +4.34% | $1M |
| 8 septembre 2019 | $0.0605 | $0.0611 | $0.0618 | $0.0599 | +0.86% | $1M |
| 9 septembre 2019 | $0.0610 | $0.0602 | $0.0617 | $0.0594 | -1.38% | $2M |
| 10 septembre 2019 | $0.0602 | $0.0596 | $0.0611 | $0.0590 | -0.96% | $2M |
| 11 septembre 2019 | $0.0596 | $0.0586 | $0.0603 | $0.0581 | -1.74% | $1M |
| 12 septembre 2019 | $0.0587 | $0.0583 | $0.0589 | $0.0576 | -0.51% | $1M |
| 13 septembre 2019 | $0.0583 | $0.0578 | $0.0587 | $0.0574 | -0.89% | $2M |
| 14 septembre 2019 | $0.0578 | $0.0587 | $0.0594 | $0.0571 | +1.58% | $2M |
| 15 septembre 2019 | $0.0587 | $0.0583 | $0.0589 | $0.0581 | -0.73% | $756,606.38 |
| 16 septembre 2019 | $0.0582 | $0.0586 | $0.0591 | $0.0580 | +0.67% | $1M |
| 17 septembre 2019 | $0.0586 | $0.0635 | $0.0667 | $0.0580 | +8.24% | $4M |
| 18 septembre 2019 | $0.0635 | $0.0826 | $0.0890 | $0.0634 | +30.09% | $26M |
| 19 septembre 2019 | $0.0826 | $0.0807 | $0.0887 | $0.0741 | -2.24% | $36M |
| 20 septembre 2019 | $0.0807 | $0.0720 | $0.0808 | $0.0704 | -10.80% | $19M |
| 21 septembre 2019 | $0.0720 | $0.0697 | $0.0738 | $0.0668 | -3.22% | $11M |
| 22 septembre 2019 | $0.0697 | $0.0683 | $0.0699 | $0.0665 | -1.98% | $6M |
| 23 septembre 2019 | $0.0683 | $0.0636 | $0.0691 | $0.0632 | -6.88% | $8M |
| 24 septembre 2019 | $0.0636 | $0.0527 | $0.0651 | $0.0500 | -17.06% | $12M |
| 25 septembre 2019 | $0.0527 | $0.0573 | $0.0603 | $0.0518 | +8.66% | $6M |
| 26 septembre 2019 | $0.0573 | $0.0584 | $0.0625 | $0.0537 | +1.94% | $12M |
| 27 septembre 2019 | $0.0584 | $0.0589 | $0.0595 | $0.0558 | +0.77% | $6M |
| 28 septembre 2019 | $0.0589 | $0.0583 | $0.0592 | $0.0570 | -0.97% | $3M |
| 29 septembre 2019 | $0.0583 | $0.0579 | $0.0587 | $0.0565 | -0.69% | $2M |
| 30 septembre 2019 | $0.0579 | $0.0618 | $0.0622 | $0.0565 | +6.75% | $5M |