Ouverture
$0.0569
Clôture
$0.0407
Plus haut
$0.0615
Plus bas
$0.0260
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2020 | $0.0569 | $0.0558 | $0.0587 | $0.0548 | — | $5M |
| 2 mars 2020 | $0.0558 | $0.0597 | $0.0602 | $0.0556 | +6.92% | $5M |
| 3 mars 2020 | $0.0597 | $0.0582 | $0.0603 | $0.0575 | -2.55% | $5M |
| 4 mars 2020 | $0.0582 | $0.0586 | $0.0592 | $0.0575 | +0.70% | $4M |
| 5 mars 2020 | $0.0586 | $0.0597 | $0.0610 | $0.0586 | +1.86% | $5M |
| 6 mars 2020 | $0.0596 | $0.0614 | $0.0614 | $0.0591 | +2.87% | $4M |
| 7 mars 2020 | $0.0614 | $0.0583 | $0.0615 | $0.0578 | -5.04% | $4M |
| 8 mars 2020 | $0.0583 | $0.0497 | $0.0583 | $0.0491 | -14.74% | $8M |
| 9 mars 2020 | $0.0497 | $0.0524 | $0.0524 | $0.0475 | +5.35% | $10M |
| 10 mars 2020 | $0.0524 | $0.0520 | $0.0532 | $0.0506 | -0.71% | $7M |
| 11 mars 2020 | $0.0520 | $0.0504 | $0.0526 | $0.0473 | -3.00% | $6M |
| 12 mars 2020 | $0.0505 | $0.0317 | $0.0507 | $0.0301 | -37.05% | $14M |
| 13 mars 2020 | $0.0319 | $0.0396 | $0.0415 | $0.0260 | +24.83% | $12M |
| 14 mars 2020 | $0.0396 | $0.0368 | $0.0404 | $0.0362 | -7.19% | $4M |
| 15 mars 2020 | $0.0367 | $0.0379 | $0.0405 | $0.0362 | +2.96% | $3M |
| 16 mars 2020 | $0.0379 | $0.0353 | $0.0381 | $0.0316 | -6.66% | $6M |
| 17 mars 2020 | $0.0353 | $0.0372 | $0.0382 | $0.0349 | +5.21% | $3M |
| 18 mars 2020 | $0.0372 | $0.0369 | $0.0379 | $0.0343 | -0.75% | $4M |
| 19 mars 2020 | $0.0369 | $0.0413 | $0.0428 | $0.0366 | +12.03% | $6M |
| 20 mars 2020 | $0.0413 | $0.0399 | $0.0445 | $0.0356 | -3.36% | $8M |
| 21 mars 2020 | $0.0399 | $0.0396 | $0.0411 | $0.0380 | -0.98% | $5M |
| 22 mars 2020 | $0.0395 | $0.0368 | $0.0406 | $0.0364 | -7.00% | $4M |
| 23 mars 2020 | $0.0368 | $0.0394 | $0.0400 | $0.0360 | +7.04% | $4M |
| 24 mars 2020 | $0.0394 | $0.0403 | $0.0407 | $0.0389 | +2.36% | $4M |
| 25 mars 2020 | $0.0403 | $0.0405 | $0.0410 | $0.0389 | +0.52% | $3M |
| 26 mars 2020 | $0.0406 | $0.0428 | $0.0430 | $0.0398 | +5.73% | $3M |
| 27 mars 2020 | $0.0428 | $0.0404 | $0.0434 | $0.0402 | -5.70% | $3M |
| 28 mars 2020 | $0.0404 | $0.0399 | $0.0408 | $0.0388 | -1.11% | $4M |
| 29 mars 2020 | $0.0399 | $0.0377 | $0.0401 | $0.0377 | -5.56% | $2M |
| 30 mars 2020 | $0.0377 | $0.0400 | $0.0411 | $0.0377 | +6.12% | $3M |
| 31 mars 2020 | $0.0400 | $0.0407 | $0.0410 | $0.0400 | +1.67% | $2M |