Ouverture
$0.0675
Clôture
$0.0705
Plus haut
$0.0771
Plus bas
$0.0587
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2020 | $0.0675 | $0.0729 | $0.0736 | $0.0674 | — | $13M |
| 2 mai 2020 | $0.0729 | $0.0755 | $0.0763 | $0.0714 | +3.59% | $13M |
| 3 mai 2020 | $0.0755 | $0.0730 | $0.0771 | $0.0715 | -3.34% | $13M |
| 4 mai 2020 | $0.0729 | $0.0733 | $0.0744 | $0.0672 | +0.44% | $14M |
| 5 mai 2020 | $0.0734 | $0.0721 | $0.0744 | $0.0702 | -1.69% | $9M |
| 6 mai 2020 | $0.0721 | $0.0696 | $0.0732 | $0.0694 | -3.41% | $10M |
| 7 mai 2020 | $0.0696 | $0.0721 | $0.0736 | $0.0686 | +3.52% | $12M |
| 8 mai 2020 | $0.0721 | $0.0725 | $0.0745 | $0.0704 | +0.62% | $10M |
| 9 mai 2020 | $0.0726 | $0.0714 | $0.0736 | $0.0713 | -1.53% | $7M |
| 10 mai 2020 | $0.0714 | $0.0640 | $0.0715 | $0.0587 | -10.31% | $23M |
| 11 mai 2020 | $0.0640 | $0.0623 | $0.0652 | $0.0602 | -2.67% | $11M |
| 12 mai 2020 | $0.0624 | $0.0702 | $0.0705 | $0.0621 | +12.56% | $14M |
| 13 mai 2020 | $0.0701 | $0.0698 | $0.0709 | $0.0680 | -0.57% | $10M |
| 14 mai 2020 | $0.0698 | $0.0693 | $0.0707 | $0.0679 | -0.73% | $10M |
| 15 mai 2020 | $0.0693 | $0.0673 | $0.0699 | $0.0668 | -2.86% | $8M |
| 16 mai 2020 | $0.0673 | $0.0681 | $0.0686 | $0.0666 | +1.16% | $7M |
| 17 mai 2020 | $0.0681 | $0.0687 | $0.0717 | $0.0678 | +0.98% | $8M |
| 18 mai 2020 | $0.0687 | $0.0703 | $0.0713 | $0.0686 | +2.24% | $9M |
| 19 mai 2020 | $0.0703 | $0.0698 | $0.0703 | $0.0685 | -0.68% | $6M |
| 20 mai 2020 | $0.0698 | $0.0709 | $0.0721 | $0.0673 | +1.63% | $11M |
| 21 mai 2020 | $0.0709 | $0.0664 | $0.0718 | $0.0641 | -6.33% | $10M |
| 22 mai 2020 | $0.0665 | $0.0681 | $0.0694 | $0.0655 | +2.51% | $7M |
| 23 mai 2020 | $0.0681 | $0.0671 | $0.0692 | $0.0666 | -1.44% | $4M |
| 24 mai 2020 | $0.0671 | $0.0639 | $0.0683 | $0.0638 | -4.81% | $4M |
| 25 mai 2020 | $0.0639 | $0.0662 | $0.0663 | $0.0634 | +3.66% | $5M |
| 26 mai 2020 | $0.0662 | $0.0651 | $0.0664 | $0.0636 | -1.78% | $4M |
| 27 mai 2020 | $0.0651 | $0.0660 | $0.0677 | $0.0645 | +1.40% | $6M |
| 28 mai 2020 | $0.0660 | $0.0691 | $0.0699 | $0.0657 | +4.74% | $6M |
| 29 mai 2020 | $0.0691 | $0.0678 | $0.0699 | $0.0670 | -1.92% | $5M |
| 30 mai 2020 | $0.0678 | $0.0725 | $0.0731 | $0.0671 | +7.01% | $11M |
| 31 mai 2020 | $0.0725 | $0.0705 | $0.0765 | $0.0688 | -2.79% | $22M |