Ouverture
$0.0669
Clôture
$0.0969
Plus haut
$0.1077
Plus bas
$0.0649
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $0.0669 | $0.0684 | $0.0694 | $0.0660 | — | $7M |
| 2 juillet 2020 | $0.0684 | $0.0676 | $0.0710 | $0.0662 | -1.11% | $12M |
| 3 juillet 2020 | $0.0676 | $0.0670 | $0.0687 | $0.0662 | -0.93% | $7M |
| 4 juillet 2020 | $0.0670 | $0.0680 | $0.0686 | $0.0664 | +1.49% | $6M |
| 5 juillet 2020 | $0.0679 | $0.0672 | $0.0681 | $0.0649 | -1.19% | $7M |
| 6 juillet 2020 | $0.0672 | $0.0717 | $0.0722 | $0.0665 | +6.80% | $12M |
| 7 juillet 2020 | $0.0717 | $0.0735 | $0.0743 | $0.0702 | +2.43% | $13M |
| 8 juillet 2020 | $0.0734 | $0.0854 | $0.0856 | $0.0725 | +16.19% | $32M |
| 9 juillet 2020 | $0.0854 | $0.0905 | $0.0984 | $0.0833 | +5.97% | $90M |
| 10 juillet 2020 | $0.0905 | $0.0890 | $0.0911 | $0.0823 | -1.64% | $48M |
| 11 juillet 2020 | $0.0890 | $0.0941 | $0.1014 | $0.0885 | +5.74% | $66M |
| 12 juillet 2020 | $0.0941 | $0.0953 | $0.0979 | $0.0895 | +1.29% | $30M |
| 13 juillet 2020 | $0.0953 | $0.0901 | $0.0983 | $0.0866 | -5.49% | $37M |
| 14 juillet 2020 | $0.0900 | $0.0921 | $0.0928 | $0.0854 | +2.21% | $24M |
| 15 juillet 2020 | $0.0921 | $0.0944 | $0.0965 | $0.0874 | +2.48% | $37M |
| 16 juillet 2020 | $0.0943 | $0.1021 | $0.1040 | $0.0880 | +8.17% | $56M |
| 17 juillet 2020 | $0.1021 | $0.1040 | $0.1077 | $0.0985 | +1.86% | $64M |
| 18 juillet 2020 | $0.1040 | $0.1008 | $0.1045 | $0.0986 | -3.08% | $28M |
| 19 juillet 2020 | $0.1008 | $0.1001 | $0.1025 | $0.0964 | -0.66% | $19M |
| 20 juillet 2020 | $0.1001 | $0.0943 | $0.1019 | $0.0934 | -5.81% | $23M |
| 21 juillet 2020 | $0.0942 | $0.0965 | $0.0984 | $0.0939 | +2.39% | $17M |
| 22 juillet 2020 | $0.0965 | $0.0974 | $0.0980 | $0.0939 | +0.88% | $14M |
| 23 juillet 2020 | $0.0975 | $0.0982 | $0.1014 | $0.0968 | +0.79% | $18M |
| 24 juillet 2020 | $0.0982 | $0.0958 | $0.0982 | $0.0943 | -2.44% | $11M |
| 25 juillet 2020 | $0.0957 | $0.1008 | $0.1015 | $0.0951 | +5.32% | $20M |
| 26 juillet 2020 | $0.1008 | $0.0990 | $0.1059 | $0.0973 | -1.81% | $25M |
| 27 juillet 2020 | $0.0990 | $0.0946 | $0.1000 | $0.0880 | -4.42% | $28M |
| 28 juillet 2020 | $0.0947 | $0.0971 | $0.0985 | $0.0933 | +2.59% | $23M |
| 29 juillet 2020 | $0.0971 | $0.0950 | $0.0997 | $0.0944 | -2.17% | $18M |
| 30 juillet 2020 | $0.0950 | $0.0963 | $0.0976 | $0.0942 | +1.37% | $14M |
| 31 juillet 2020 | $0.0962 | $0.0969 | $0.0971 | $0.0949 | +0.64% | $11M |