Ouverture
$0.1276
Clôture
$0.3070
Plus haut
$0.4119
Plus bas
$0.1240
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $0.1276 | $0.1321 | $0.1399 | $0.1264 | — | $32M |
| 2 janvier 2021 | $0.1322 | $0.1275 | $0.1351 | $0.1267 | -3.45% | $29M |
| 3 janvier 2021 | $0.1275 | $0.1365 | $0.1393 | $0.1240 | +7.07% | $53M |
| 4 janvier 2021 | $0.1366 | $0.1640 | $0.1675 | $0.1278 | +20.15% | $145M |
| 5 janvier 2021 | $0.1641 | $0.1929 | $0.2100 | $0.1500 | +17.60% | $209M |
| 6 janvier 2021 | $0.1930 | $0.3394 | $0.3900 | $0.1917 | +75.93% | $967M |
| 7 janvier 2021 | $0.3398 | $0.3112 | $0.4119 | $0.2889 | -8.29% | $599M |
| 8 janvier 2021 | $0.3114 | $0.2970 | $0.3312 | $0.2601 | -4.58% | $295M |
| 9 janvier 2021 | $0.2971 | $0.3105 | $0.3290 | $0.2813 | +4.56% | $190M |
| 10 janvier 2021 | $0.3107 | $0.2845 | $0.3250 | $0.2600 | -8.39% | $170M |
| 11 janvier 2021 | $0.2845 | $0.2712 | $0.2851 | $0.2107 | -4.68% | $209M |
| 12 janvier 2021 | $0.2712 | $0.2799 | $0.3110 | $0.2530 | +3.22% | $264M |
| 13 janvier 2021 | $0.2799 | $0.3036 | $0.3100 | $0.2720 | +8.44% | $147M |
| 14 janvier 2021 | $0.3038 | $0.3035 | $0.3244 | $0.2876 | -0.02% | $154M |
| 15 janvier 2021 | $0.3035 | $0.2837 | $0.3138 | $0.2589 | -6.51% | $137M |
| 16 janvier 2021 | $0.2839 | $0.2908 | $0.3119 | $0.2768 | +2.47% | $138M |
| 17 janvier 2021 | $0.2908 | $0.3038 | $0.3194 | $0.2860 | +4.49% | $164M |
| 18 janvier 2021 | $0.3037 | $0.3054 | $0.3093 | $0.2930 | +0.54% | $83M |
| 19 janvier 2021 | $0.3053 | $0.2975 | $0.3200 | $0.2900 | -2.61% | $152M |
| 20 janvier 2021 | $0.2978 | $0.2936 | $0.3019 | $0.2735 | -1.31% | $90M |
| 21 janvier 2021 | $0.2936 | $0.2514 | $0.2949 | $0.2429 | -14.37% | $83M |
| 22 janvier 2021 | $0.2512 | $0.2694 | $0.2820 | $0.2270 | +7.16% | $108M |
| 23 janvier 2021 | $0.2693 | $0.2698 | $0.2796 | $0.2630 | +0.13% | $56M |
| 24 janvier 2021 | $0.2698 | $0.2714 | $0.2831 | $0.2622 | +0.60% | $60M |
| 25 janvier 2021 | $0.2714 | $0.2610 | $0.2771 | $0.2597 | -3.82% | $51M |
| 26 janvier 2021 | $0.2609 | $0.2614 | $0.2652 | $0.2484 | +0.16% | $39M |
| 27 janvier 2021 | $0.2616 | $0.2378 | $0.2623 | $0.2301 | -9.05% | $40M |
| 28 janvier 2021 | $0.2377 | $0.2931 | $0.3038 | $0.2320 | +23.24% | $125M |
| 29 janvier 2021 | $0.2933 | $0.2932 | $0.3837 | $0.2856 | +0.05% | $589M |
| 30 janvier 2021 | $0.2933 | $0.3279 | $0.3650 | $0.2794 | +11.83% | $371M |
| 31 janvier 2021 | $0.3285 | $0.3070 | $0.3395 | $0.2932 | -6.36% | $209M |