Ouverture
$0.2282
Clôture
$0.1689
Plus haut
$0.2404
Plus bas
$0.1667
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2022 | $0.2282 | $0.2325 | $0.2328 | $0.2210 | — | $25M |
| 2 avril 2022 | $0.2325 | $0.2331 | $0.2404 | $0.2301 | +0.26% | $21M |
| 3 avril 2022 | $0.2331 | $0.2370 | $0.2383 | $0.2302 | +1.67% | $14M |
| 4 avril 2022 | $0.2371 | $0.2319 | $0.2371 | $0.2265 | -2.15% | $18M |
| 5 avril 2022 | $0.2319 | $0.2248 | $0.2341 | $0.2237 | -3.06% | $14M |
| 6 avril 2022 | $0.2248 | $0.2031 | $0.2254 | $0.2021 | -9.65% | $22M |
| 7 avril 2022 | $0.2031 | $0.2126 | $0.2146 | $0.2006 | +4.68% | $12M |
| 8 avril 2022 | $0.2126 | $0.2021 | $0.2222 | $0.2001 | -4.94% | $16M |
| 9 avril 2022 | $0.2021 | $0.2049 | $0.2061 | $0.2005 | +1.39% | $8M |
| 10 avril 2022 | $0.2049 | $0.2004 | $0.2078 | $0.2000 | -2.20% | $7M |
| 11 avril 2022 | $0.2004 | $0.1867 | $0.2011 | $0.1854 | -6.84% | $15M |
| 12 avril 2022 | $0.1867 | $0.1925 | $0.1939 | $0.1858 | +3.11% | $10M |
| 13 avril 2022 | $0.1925 | $0.1965 | $0.1972 | $0.1906 | +2.08% | $10M |
| 14 avril 2022 | $0.1966 | $0.1939 | $0.1998 | $0.1915 | -1.32% | $9M |
| 15 avril 2022 | $0.1938 | $0.2042 | $0.2121 | $0.1926 | +5.31% | $28M |
| 16 avril 2022 | $0.2042 | $0.2053 | $0.2078 | $0.2019 | +0.54% | $9M |
| 17 avril 2022 | $0.2053 | $0.1965 | $0.2070 | $0.1962 | -4.29% | $9M |
| 18 avril 2022 | $0.1965 | $0.2049 | $0.2064 | $0.1894 | +4.27% | $14M |
| 19 avril 2022 | $0.2050 | $0.2039 | $0.2060 | $0.2001 | -0.49% | $12M |
| 20 avril 2022 | $0.2038 | $0.2002 | $0.2137 | $0.1994 | -1.81% | $20M |
| 21 avril 2022 | $0.2003 | $0.1966 | $0.2042 | $0.1934 | -1.80% | $20M |
| 22 avril 2022 | $0.1965 | $0.1953 | $0.1983 | $0.1938 | -0.66% | $13M |
| 23 avril 2022 | $0.1954 | $0.1914 | $0.1975 | $0.1906 | -2.00% | $9M |
| 24 avril 2022 | $0.1914 | $0.1896 | $0.1940 | $0.1890 | -0.94% | $7M |
| 25 avril 2022 | $0.1895 | $0.1922 | $0.1935 | $0.1788 | +1.37% | $14M |
| 26 avril 2022 | $0.1921 | $0.1805 | $0.1927 | $0.1776 | -6.09% | $12M |
| 27 avril 2022 | $0.1804 | $0.1842 | $0.1869 | $0.1796 | +2.05% | $10M |
| 28 avril 2022 | $0.1843 | $0.1858 | $0.1888 | $0.1826 | +0.87% | $11M |
| 29 avril 2022 | $0.1859 | $0.1778 | $0.1881 | $0.1760 | -4.31% | $10M |
| 30 avril 2022 | $0.1778 | $0.1689 | $0.1815 | $0.1667 | -5.01% | $10M |