Ouverture
$0.1146
Clôture
$0.1113
Plus haut
$0.1297
Plus bas
$0.1068
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $0.1146 | $0.1215 | $0.1225 | $0.1141 | — | $21M |
| 2 octobre 2022 | $0.1214 | $0.1185 | $0.1232 | $0.1175 | -2.47% | $14M |
| 3 octobre 2022 | $0.1185 | $0.1168 | $0.1205 | $0.1134 | -1.43% | $11M |
| 4 octobre 2022 | $0.1167 | $0.1191 | $0.1222 | $0.1154 | +1.97% | $13M |
| 5 octobre 2022 | $0.1192 | $0.1189 | $0.1206 | $0.1168 | -0.17% | $9M |
| 6 octobre 2022 | $0.1189 | $0.1195 | $0.1215 | $0.1183 | +0.50% | $10M |
| 7 octobre 2022 | $0.1195 | $0.1222 | $0.1240 | $0.1166 | +2.26% | $13M |
| 8 octobre 2022 | $0.1223 | $0.1261 | $0.1280 | $0.1218 | +3.19% | $19M |
| 9 octobre 2022 | $0.1262 | $0.1287 | $0.1297 | $0.1246 | +2.06% | $11M |
| 10 octobre 2022 | $0.1287 | $0.1236 | $0.1293 | $0.1233 | -3.96% | $13M |
| 11 octobre 2022 | $0.1235 | $0.1161 | $0.1246 | $0.1153 | -6.07% | $15M |
| 12 octobre 2022 | $0.1160 | $0.1164 | $0.1168 | $0.1147 | +0.26% | $7M |
| 13 octobre 2022 | $0.1164 | $0.1121 | $0.1165 | $0.1068 | -3.69% | $15M |
| 14 octobre 2022 | $0.1120 | $0.1125 | $0.1166 | $0.1111 | +0.36% | $8M |
| 15 octobre 2022 | $0.1125 | $0.1120 | $0.1143 | $0.1111 | -0.44% | $5M |
| 16 octobre 2022 | $0.1119 | $0.1135 | $0.1145 | $0.1118 | +1.34% | $4M |
| 17 octobre 2022 | $0.1134 | $0.1142 | $0.1152 | $0.1121 | +0.62% | $4M |
| 18 octobre 2022 | $0.1142 | $0.1124 | $0.1146 | $0.1101 | -1.58% | $6M |
| 19 octobre 2022 | $0.1123 | $0.1108 | $0.1134 | $0.1101 | -1.42% | $5M |
| 20 octobre 2022 | $0.1108 | $0.1100 | $0.1133 | $0.1090 | -0.72% | $6M |
| 21 octobre 2022 | $0.1100 | $0.1110 | $0.1110 | $0.1070 | +0.91% | $6M |
| 22 octobre 2022 | $0.1109 | $0.1113 | $0.1116 | $0.1100 | +0.27% | $2M |
| 23 octobre 2022 | $0.1113 | $0.1120 | $0.1123 | $0.1089 | +0.63% | $3M |
| 24 octobre 2022 | $0.1120 | $0.1103 | $0.1123 | $0.1090 | -1.52% | $5M |
| 25 octobre 2022 | $0.1102 | $0.1117 | $0.1135 | $0.1091 | +1.27% | $8M |
| 26 octobre 2022 | $0.1117 | $0.1134 | $0.1140 | $0.1114 | +1.52% | $7M |
| 27 octobre 2022 | $0.1135 | $0.1109 | $0.1156 | $0.1104 | -2.20% | $8M |
| 28 octobre 2022 | $0.1109 | $0.1126 | $0.1134 | $0.1092 | +1.53% | $6M |
| 29 octobre 2022 | $0.1127 | $0.1135 | $0.1154 | $0.1116 | +0.80% | $11M |
| 30 octobre 2022 | $0.1136 | $0.1112 | $0.1150 | $0.1104 | -2.03% | $7M |
| 31 octobre 2022 | $0.1111 | $0.1113 | $0.1124 | $0.1094 | +0.09% | $6M |