Ouverture
$0.0711
Clôture
$0.0906
Plus haut
$0.0962
Plus bas
$0.0706
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $0.0711 | $0.0726 | $0.0728 | $0.0706 | — | $1M |
| 2 janvier 2023 | $0.0726 | $0.0737 | $0.0745 | $0.0709 | +1.52% | $3M |
| 3 janvier 2023 | $0.0737 | $0.0736 | $0.0745 | $0.0728 | -0.14% | $2M |
| 4 janvier 2023 | $0.0737 | $0.0738 | $0.0746 | $0.0726 | +0.27% | $3M |
| 5 janvier 2023 | $0.0738 | $0.0729 | $0.0743 | $0.0724 | -1.22% | $3M |
| 6 janvier 2023 | $0.0730 | $0.0751 | $0.0755 | $0.0718 | +3.02% | $3M |
| 7 janvier 2023 | $0.0750 | $0.0756 | $0.0760 | $0.0745 | +0.67% | $2M |
| 8 janvier 2023 | $0.0757 | $0.0773 | $0.0776 | $0.0745 | +2.25% | $3M |
| 9 janvier 2023 | $0.0772 | $0.0794 | $0.0809 | $0.0772 | +2.72% | $5M |
| 10 janvier 2023 | $0.0793 | $0.0796 | $0.0803 | $0.0781 | +0.25% | $4M |
| 11 janvier 2023 | $0.0795 | $0.0814 | $0.0819 | $0.0782 | +2.26% | $7M |
| 12 janvier 2023 | $0.0814 | $0.0816 | $0.0826 | $0.0785 | +0.25% | $6M |
| 13 janvier 2023 | $0.0816 | $0.0846 | $0.0852 | $0.0805 | +3.68% | $6M |
| 14 janvier 2023 | $0.0846 | $0.0873 | $0.0906 | $0.0845 | +3.19% | $9M |
| 15 janvier 2023 | $0.0874 | $0.0880 | $0.0884 | $0.0848 | +0.80% | $5M |
| 16 janvier 2023 | $0.0879 | $0.0878 | $0.0906 | $0.0861 | -0.23% | $6M |
| 17 janvier 2023 | $0.0878 | $0.0862 | $0.0884 | $0.0861 | -1.82% | $4M |
| 18 janvier 2023 | $0.0862 | $0.0824 | $0.0891 | $0.0818 | -4.41% | $7M |
| 19 janvier 2023 | $0.0824 | $0.0844 | $0.0846 | $0.0819 | +2.43% | $3M |
| 20 janvier 2023 | $0.0844 | $0.0889 | $0.0891 | $0.0832 | +5.33% | $6M |
| 21 janvier 2023 | $0.0889 | $0.0904 | $0.0932 | $0.0875 | +1.69% | $9M |
| 22 janvier 2023 | $0.0904 | $0.0910 | $0.0937 | $0.0894 | +0.66% | $7M |
| 23 janvier 2023 | $0.0909 | $0.0946 | $0.0959 | $0.0908 | +3.96% | $8M |
| 24 janvier 2023 | $0.0945 | $0.0904 | $0.0962 | $0.0897 | -4.44% | $7M |
| 25 janvier 2023 | $0.0904 | $0.0924 | $0.0940 | $0.0886 | +2.21% | $6M |
| 26 janvier 2023 | $0.0923 | $0.0920 | $0.0931 | $0.0902 | -0.43% | $5M |
| 27 janvier 2023 | $0.0919 | $0.0926 | $0.0932 | $0.0897 | +0.65% | $4M |
| 28 janvier 2023 | $0.0926 | $0.0928 | $0.0942 | $0.0916 | +0.22% | $4M |
| 29 janvier 2023 | $0.0927 | $0.0944 | $0.0946 | $0.0922 | +1.72% | $5M |
| 30 janvier 2023 | $0.0945 | $0.0899 | $0.0949 | $0.0881 | -4.77% | $6M |
| 31 janvier 2023 | $0.0900 | $0.0906 | $0.0917 | $0.0891 | +0.78% | $5M |