Ouverture
$0.1291
Clôture
$0.1100
Plus haut
$0.1334
Plus bas
$0.1071
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2024 | $0.1291 | $0.1320 | $0.1325 | $0.1272 | — | $6M |
| 2 janvier 2024 | $0.1320 | $0.1291 | $0.1334 | $0.1283 | -2.20% | $11M |
| 3 janvier 2024 | $0.1291 | $0.1205 | $0.1330 | $0.1108 | -6.66% | $22M |
| 4 janvier 2024 | $0.1204 | $0.1216 | $0.1221 | $0.1191 | +0.91% | $8M |
| 5 janvier 2024 | $0.1216 | $0.1191 | $0.1219 | $0.1141 | -2.06% | $12M |
| 6 janvier 2024 | $0.1192 | $0.1200 | $0.1206 | $0.1158 | +0.76% | $6M |
| 7 janvier 2024 | $0.1201 | $0.1152 | $0.1205 | $0.1145 | -4.00% | $6M |
| 8 janvier 2024 | $0.1152 | $0.1195 | $0.1201 | $0.1122 | +3.73% | $15M |
| 9 janvier 2024 | $0.1195 | $0.1165 | $0.1205 | $0.1139 | -2.51% | $12M |
| 10 janvier 2024 | $0.1165 | $0.1208 | $0.1224 | $0.1128 | +3.69% | $13M |
| 11 janvier 2024 | $0.1209 | $0.1234 | $0.1262 | $0.1202 | +2.15% | $14M |
| 12 janvier 2024 | $0.1235 | $0.1190 | $0.1255 | $0.1163 | -3.57% | $12M |
| 13 janvier 2024 | $0.1190 | $0.1201 | $0.1206 | $0.1173 | +0.92% | $4M |
| 14 janvier 2024 | $0.1200 | $0.1181 | $0.1209 | $0.1178 | -1.67% | $5M |
| 15 janvier 2024 | $0.1181 | $0.1182 | $0.1209 | $0.1178 | +0.08% | $5M |
| 16 janvier 2024 | $0.1182 | $0.1185 | $0.1193 | $0.1166 | +0.25% | $5M |
| 17 janvier 2024 | $0.1185 | $0.1188 | $0.1194 | $0.1170 | +0.25% | $5M |
| 18 janvier 2024 | $0.1189 | $0.1143 | $0.1190 | $0.1127 | -3.79% | $5M |
| 19 janvier 2024 | $0.1143 | $0.1139 | $0.1149 | $0.1088 | -0.35% | $7M |
| 20 janvier 2024 | $0.1139 | $0.1155 | $0.1156 | $0.1130 | +1.40% | $3M |
| 21 janvier 2024 | $0.1155 | $0.1156 | $0.1168 | $0.1152 | +0.09% | $3M |
| 22 janvier 2024 | $0.1156 | $0.1127 | $0.1161 | $0.1116 | -2.51% | $7M |
| 23 janvier 2024 | $0.1128 | $0.1116 | $0.1143 | $0.1071 | -0.98% | $8M |
| 24 janvier 2024 | $0.1117 | $0.1126 | $0.1128 | $0.1106 | +0.90% | $6M |
| 25 janvier 2024 | $0.1126 | $0.1118 | $0.1127 | $0.1104 | -0.71% | $4M |
| 26 janvier 2024 | $0.1118 | $0.1159 | $0.1169 | $0.1116 | +3.67% | $6M |
| 27 janvier 2024 | $0.1159 | $0.1163 | $0.1171 | $0.1152 | +0.35% | $3M |
| 28 janvier 2024 | $0.1163 | $0.1137 | $0.1166 | $0.1129 | -2.24% | $5M |
| 29 janvier 2024 | $0.1138 | $0.1164 | $0.1165 | $0.1132 | +2.37% | $4M |
| 30 janvier 2024 | $0.1165 | $0.1127 | $0.1169 | $0.1124 | -3.18% | $6M |
| 31 janvier 2024 | $0.1128 | $0.1100 | $0.1137 | $0.1089 | -2.40% | $8M |