Ouverture
$0.1411
Clôture
$0.1077
Plus haut
$0.1426
Plus bas
$0.0913
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $0.1411 | $0.1355 | $0.1426 | $0.1321 | — | $22M |
| 2 avril 2024 | $0.1355 | $0.1286 | $0.1360 | $0.1271 | -5.09% | $19M |
| 3 avril 2024 | $0.1286 | $0.1263 | $0.1308 | $0.1242 | -1.79% | $18M |
| 4 avril 2024 | $0.1263 | $0.1289 | $0.1320 | $0.1242 | +2.06% | $15M |
| 5 avril 2024 | $0.1289 | $0.1275 | $0.1297 | $0.1240 | -1.09% | $10M |
| 6 avril 2024 | $0.1275 | $0.1291 | $0.1299 | $0.1269 | +1.25% | $5M |
| 7 avril 2024 | $0.1291 | $0.1293 | $0.1305 | $0.1279 | +0.15% | $5M |
| 8 avril 2024 | $0.1293 | $0.1334 | $0.1345 | $0.1275 | +3.17% | $13M |
| 9 avril 2024 | $0.1334 | $0.1322 | $0.1369 | $0.1306 | -0.90% | $20M |
| 10 avril 2024 | $0.1320 | $0.1297 | $0.1322 | $0.1254 | -1.89% | $13M |
| 11 avril 2024 | $0.1296 | $0.1302 | $0.1315 | $0.1282 | +0.39% | $7M |
| 12 avril 2024 | $0.1302 | $0.1151 | $0.1312 | $0.1030 | -11.60% | $31M |
| 13 avril 2024 | $0.1151 | $0.1053 | $0.1156 | $0.0913 | -8.51% | $31M |
| 14 avril 2024 | $0.1052 | $0.1106 | $0.1115 | $0.1016 | +5.03% | $17M |
| 15 avril 2024 | $0.1106 | $0.1077 | $0.1140 | $0.1038 | -2.62% | $11M |
| 16 avril 2024 | $0.1076 | $0.1096 | $0.1101 | $0.1040 | +1.76% | $8M |
| 17 avril 2024 | $0.1096 | $0.1075 | $0.1101 | $0.1047 | -1.92% | $7M |
| 18 avril 2024 | $0.1075 | $0.1104 | $0.1111 | $0.1051 | +2.70% | $6M |
| 19 avril 2024 | $0.1104 | $0.1117 | $0.1136 | $0.1035 | +1.18% | $10M |
| 20 avril 2024 | $0.1118 | $0.1160 | $0.1170 | $0.1107 | +3.85% | $5M |
| 21 avril 2024 | $0.1159 | $0.1139 | $0.1166 | $0.1125 | -1.81% | $5M |
| 22 avril 2024 | $0.1139 | $0.1182 | $0.1192 | $0.1135 | +3.78% | $6M |
| 23 avril 2024 | $0.1182 | $0.1174 | $0.1188 | $0.1154 | -0.68% | $7M |
| 24 avril 2024 | $0.1173 | $0.1144 | $0.1204 | $0.1133 | -2.56% | $11M |
| 25 avril 2024 | $0.1144 | $0.1138 | $0.1157 | $0.1115 | -0.52% | $7M |
| 26 avril 2024 | $0.1137 | $0.1140 | $0.1152 | $0.1118 | +0.18% | $6M |
| 27 avril 2024 | $0.1140 | $0.1144 | $0.1150 | $0.1108 | +0.35% | $5M |
| 28 avril 2024 | $0.1145 | $0.1123 | $0.1160 | $0.1120 | -1.84% | $5M |
| 29 avril 2024 | $0.1123 | $0.1120 | $0.1137 | $0.1097 | -0.27% | $7M |
| 30 avril 2024 | $0.1120 | $0.1077 | $0.1129 | $0.1045 | -3.84% | $10M |