Ouverture
$0.0913
Clôture
$0.1004
Plus haut
$0.1125
Plus bas
$0.0765
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $0.0913 | $0.0916 | $0.0928 | $0.0905 | — | $4M |
| 2 juillet 2024 | $0.0915 | $0.0936 | $0.0943 | $0.0915 | +2.18% | $3M |
| 3 juillet 2024 | $0.0937 | $0.0903 | $0.0938 | $0.0893 | -3.53% | $3M |
| 4 juillet 2024 | $0.0904 | $0.0870 | $0.0908 | $0.0861 | -3.65% | $6M |
| 5 juillet 2024 | $0.0870 | $0.0854 | $0.0870 | $0.0765 | -1.84% | $17M |
| 6 juillet 2024 | $0.0854 | $0.0906 | $0.0909 | $0.0850 | +6.09% | $3M |
| 7 juillet 2024 | $0.0906 | $0.0839 | $0.0906 | $0.0835 | -7.40% | $2M |
| 8 juillet 2024 | $0.0839 | $0.0854 | $0.0873 | $0.0806 | +1.79% | $5M |
| 9 juillet 2024 | $0.0854 | $0.0880 | $0.0883 | $0.0851 | +3.04% | $3M |
| 10 juillet 2024 | $0.0880 | $0.0875 | $0.0893 | $0.0867 | -0.57% | $3M |
| 11 juillet 2024 | $0.0876 | $0.0887 | $0.0905 | $0.0868 | +1.37% | $3M |
| 12 juillet 2024 | $0.0888 | $0.0913 | $0.0926 | $0.0881 | +2.93% | $4M |
| 13 juillet 2024 | $0.0914 | $0.1023 | $0.1061 | $0.0914 | +12.05% | $15M |
| 14 juillet 2024 | $0.1023 | $0.1046 | $0.1069 | $0.0996 | +2.25% | $8M |
| 15 juillet 2024 | $0.1046 | $0.1047 | $0.1058 | $0.1024 | +0.10% | $7M |
| 16 juillet 2024 | $0.1047 | $0.1068 | $0.1093 | $0.1011 | +2.01% | $16M |
| 17 juillet 2024 | $0.1068 | $0.1098 | $0.1125 | $0.1060 | +2.81% | $12M |
| 18 juillet 2024 | $0.1099 | $0.1031 | $0.1112 | $0.1012 | -6.10% | $8M |
| 19 juillet 2024 | $0.1032 | $0.1053 | $0.1056 | $0.1009 | +2.13% | $5M |
| 20 juillet 2024 | $0.1053 | $0.1052 | $0.1070 | $0.1039 | -0.09% | $4M |
| 21 juillet 2024 | $0.1052 | $0.1054 | $0.1061 | $0.1015 | +0.19% | $5M |
| 22 juillet 2024 | $0.1055 | $0.1036 | $0.1063 | $0.1022 | -1.71% | $6M |
| 23 juillet 2024 | $0.1035 | $0.1010 | $0.1049 | $0.0994 | -2.51% | $6M |
| 24 juillet 2024 | $0.1010 | $0.1030 | $0.1058 | $0.1001 | +1.98% | $6M |
| 25 juillet 2024 | $0.1029 | $0.1023 | $0.1043 | $0.0998 | -0.68% | $8M |
| 26 juillet 2024 | $0.1022 | $0.1031 | $0.1045 | $0.1014 | +0.78% | $4M |
| 27 juillet 2024 | $0.1031 | $0.1015 | $0.1036 | $0.1001 | -1.55% | $4M |
| 28 juillet 2024 | $0.1014 | $0.1003 | $0.1023 | $0.0996 | -1.18% | $2M |
| 29 juillet 2024 | $0.1002 | $0.0991 | $0.1020 | $0.0988 | -1.20% | $5M |
| 30 juillet 2024 | $0.0991 | $0.1024 | $0.1038 | $0.0984 | +3.33% | $7M |
| 31 juillet 2024 | $0.1025 | $0.1004 | $0.1066 | $0.1003 | -1.95% | $10M |