Ouverture
$0.2639
Clôture
$0.2710
Plus haut
$0.2975
Plus bas
$0.2001
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $0.2639 | $0.2721 | $0.2794 | $0.2618 | — | $12M |
| 2 avril 2025 | $0.2721 | $0.2581 | $0.2784 | $0.2542 | -5.15% | $24M |
| 3 avril 2025 | $0.2581 | $0.2610 | $0.2671 | $0.2500 | +1.12% | $11M |
| 4 avril 2025 | $0.2611 | $0.2596 | $0.2650 | $0.2531 | -0.54% | $13M |
| 5 avril 2025 | $0.2595 | $0.2525 | $0.2615 | $0.2485 | -2.73% | $11M |
| 6 avril 2025 | $0.2525 | $0.2263 | $0.2543 | $0.2231 | -10.38% | $21M |
| 7 avril 2025 | $0.2263 | $0.2322 | $0.2447 | $0.2001 | +2.61% | $45M |
| 8 avril 2025 | $0.2322 | $0.2212 | $0.2414 | $0.2198 | -4.74% | $20M |
| 9 avril 2025 | $0.2212 | $0.2422 | $0.2459 | $0.2134 | +9.49% | $31M |
| 10 avril 2025 | $0.2422 | $0.2303 | $0.2425 | $0.2243 | -4.91% | $14M |
| 11 avril 2025 | $0.2302 | $0.2339 | $0.2380 | $0.2292 | +1.56% | $12M |
| 12 avril 2025 | $0.2339 | $0.2463 | $0.2487 | $0.2328 | +5.30% | $10M |
| 13 avril 2025 | $0.2462 | $0.2380 | $0.2523 | $0.2349 | -3.37% | $14M |
| 14 avril 2025 | $0.2381 | $0.2399 | $0.2475 | $0.2370 | +0.80% | $12M |
| 15 avril 2025 | $0.2400 | $0.2355 | $0.2451 | $0.2353 | -1.83% | $13M |
| 16 avril 2025 | $0.2355 | $0.2357 | $0.2398 | $0.2306 | +0.08% | $12M |
| 17 avril 2025 | $0.2358 | $0.2394 | $0.2423 | $0.2344 | +1.57% | $8M |
| 18 avril 2025 | $0.2395 | $0.2400 | $0.2448 | $0.2381 | +0.25% | $6M |
| 19 avril 2025 | $0.2399 | $0.2462 | $0.2495 | $0.2397 | +2.58% | $5M |
| 20 avril 2025 | $0.2462 | $0.2436 | $0.2475 | $0.2390 | -1.06% | $6M |
| 21 avril 2025 | $0.2437 | $0.2501 | $0.2627 | $0.2437 | +2.67% | $20M |
| 22 avril 2025 | $0.2502 | $0.2650 | $0.2680 | $0.2438 | +5.96% | $24M |
| 23 avril 2025 | $0.2650 | $0.2663 | $0.2753 | $0.2631 | +0.49% | $24M |
| 24 avril 2025 | $0.2663 | $0.2810 | $0.2837 | $0.2586 | +5.52% | $22M |
| 25 avril 2025 | $0.2809 | $0.2835 | $0.2915 | $0.2742 | +0.89% | $21M |
| 26 avril 2025 | $0.2835 | $0.2906 | $0.2975 | $0.2835 | +2.50% | $18M |
| 27 avril 2025 | $0.2906 | $0.2841 | $0.2943 | $0.2806 | -2.24% | $17M |
| 28 avril 2025 | $0.2842 | $0.2825 | $0.2943 | $0.2783 | -0.56% | $22M |
| 29 avril 2025 | $0.2824 | $0.2777 | $0.2851 | $0.2752 | -1.70% | $12M |
| 30 avril 2025 | $0.2777 | $0.2710 | $0.2819 | $0.2671 | -2.41% | $12M |