Ouverture
$0.1590
Clôture
$0.1673
Plus haut
$0.1824
Plus bas
$0.1469
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $0.1590 | $0.1541 | $0.1646 | $0.1518 | — | $10M |
| 2 mars 2026 | $0.1542 | $0.1557 | $0.1622 | $0.1518 | +1.04% | $8M |
| 3 mars 2026 | $0.1558 | $0.1515 | $0.1558 | $0.1487 | -2.70% | $8M |
| 4 mars 2026 | $0.1516 | $0.1595 | $0.1659 | $0.1499 | +5.28% | $12M |
| 5 mars 2026 | $0.1596 | $0.1569 | $0.1611 | $0.1541 | -1.63% | $7M |
| 6 mars 2026 | $0.1568 | $0.1522 | $0.1606 | $0.1500 | -3.00% | $7M |
| 7 mars 2026 | $0.1523 | $0.1504 | $0.1536 | $0.1491 | -1.18% | $3M |
| 8 mars 2026 | $0.1504 | $0.1482 | $0.1523 | $0.1469 | -1.46% | $4M |
| 9 mars 2026 | $0.1482 | $0.1508 | $0.1540 | $0.1480 | +1.75% | $5M |
| 10 mars 2026 | $0.1508 | $0.1586 | $0.1679 | $0.1506 | +5.17% | $13M |
| 11 mars 2026 | $0.1585 | $0.1592 | $0.1623 | $0.1555 | +0.38% | $7M |
| 12 mars 2026 | $0.1593 | $0.1600 | $0.1611 | $0.1564 | +0.50% | $5M |
| 13 mars 2026 | $0.1600 | $0.1641 | $0.1683 | $0.1596 | +2.56% | $8M |
| 14 mars 2026 | $0.1640 | $0.1665 | $0.1667 | $0.1623 | +1.46% | $4M |
| 15 mars 2026 | $0.1666 | $0.1693 | $0.1713 | $0.1654 | +1.68% | $5M |
| 16 mars 2026 | $0.1694 | $0.1760 | $0.1770 | $0.1670 | +3.96% | $13M |
| 17 mars 2026 | $0.1761 | $0.1736 | $0.1820 | $0.1721 | -1.36% | $9M |
| 18 mars 2026 | $0.1737 | $0.1702 | $0.1777 | $0.1652 | -1.96% | $8M |
| 19 mars 2026 | $0.1702 | $0.1654 | $0.1709 | $0.1633 | -2.82% | $5M |
| 20 mars 2026 | $0.1653 | $0.1654 | $0.1689 | $0.1633 | +0.00% | $4M |
| 21 mars 2026 | $0.1655 | $0.1621 | $0.1669 | $0.1613 | -2.00% | $3M |
| 22 mars 2026 | $0.1622 | $0.1560 | $0.1638 | $0.1549 | -3.76% | $5M |
| 23 mars 2026 | $0.1560 | $0.1668 | $0.1676 | $0.1554 | +6.92% | $10M |
| 24 mars 2026 | $0.1667 | $0.1738 | $0.1753 | $0.1638 | +4.20% | $8M |
| 25 mars 2026 | $0.1739 | $0.1774 | $0.1824 | $0.1737 | +2.07% | $15M |
| 26 mars 2026 | $0.1774 | $0.1738 | $0.1788 | $0.1712 | -2.03% | $9M |
| 27 mars 2026 | $0.1738 | $0.1674 | $0.1755 | $0.1667 | -3.68% | $6M |
| 28 mars 2026 | $0.1673 | $0.1680 | $0.1719 | $0.1644 | +0.36% | $5M |
| 29 mars 2026 | $0.1680 | $0.1645 | $0.1692 | $0.1610 | -2.08% | $5M |
| 30 mars 2026 | $0.1645 | $0.1674 | $0.1740 | $0.1644 | +1.76% | $6M |
| 31 mars 2026 | $0.1675 | $0.1673 | $0.1709 | $0.1636 | -0.06% | $7M |