Ouverture
$0.1583
Clôture
$0.2599
Plus haut
$0.2982
Plus bas
$0.1395
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $0.1583 | $0.1596 | $0.1626 | $0.1582 | — | $6M |
| 2 mai 2026 | $0.1596 | $0.1599 | $0.1610 | $0.1588 | +0.19% | $4M |
| 3 mai 2026 | $0.1600 | $0.1579 | $0.1602 | $0.1578 | -1.25% | $5M |
| 4 mai 2026 | $0.1580 | $0.1575 | $0.1616 | $0.1566 | -0.25% | $10M |
| 5 mai 2026 | $0.1575 | $0.1598 | $0.1613 | $0.1572 | +1.46% | $9M |
| 6 mai 2026 | $0.1598 | $0.1616 | $0.1662 | $0.1597 | +1.13% | $10M |
| 7 mai 2026 | $0.1615 | $0.1582 | $0.1627 | $0.1575 | -2.10% | $11M |
| 8 mai 2026 | $0.1582 | $0.1635 | $0.1657 | $0.1574 | +3.35% | $10M |
| 9 mai 2026 | $0.1635 | $0.1625 | $0.1680 | $0.1615 | -0.61% | $10M |
| 10 mai 2026 | $0.1625 | $0.1696 | $0.1739 | $0.1607 | +4.37% | $22M |
| 11 mai 2026 | $0.1696 | $0.1686 | $0.1711 | $0.1646 | -0.59% | $11M |
| 12 mai 2026 | $0.1686 | $0.1624 | $0.1692 | $0.1613 | -3.68% | $10M |
| 13 mai 2026 | $0.1625 | $0.1589 | $0.1659 | $0.1577 | -2.16% | $8M |
| 14 mai 2026 | $0.1590 | $0.1624 | $0.1686 | $0.1579 | +2.20% | $11M |
| 15 mai 2026 | $0.1623 | $0.1547 | $0.1637 | $0.1537 | -4.74% | $12M |
| 16 mai 2026 | $0.1546 | $0.1518 | $0.1557 | $0.1502 | -1.87% | $7M |
| 17 mai 2026 | $0.1517 | $0.1494 | $0.1529 | $0.1457 | -1.58% | $7M |
| 18 mai 2026 | $0.1494 | $0.1474 | $0.1506 | $0.1447 | -1.34% | $9M |
| 19 mai 2026 | $0.1473 | $0.1436 | $0.1484 | $0.1426 | -2.58% | $11M |
| 20 mai 2026 | $0.1435 | $0.1439 | $0.1450 | $0.1420 | +0.21% | $6M |
| 21 mai 2026 | $0.1438 | $0.1467 | $0.1490 | $0.1431 | +1.95% | $6M |
| 22 mai 2026 | $0.1467 | $0.1435 | $0.1506 | $0.1430 | -2.18% | $6M |
| 23 mai 2026 | $0.1435 | $0.1481 | $0.1497 | $0.1395 | +3.21% | $6M |
| 24 mai 2026 | $0.1481 | $0.1475 | $0.1498 | $0.1449 | -0.41% | $4M |
| 25 mai 2026 | $0.1476 | $0.1498 | $0.1537 | $0.1467 | +1.56% | $6M |
| 26 mai 2026 | $0.1498 | $0.1478 | $0.1514 | $0.1465 | -1.34% | $5M |
| 27 mai 2026 | $0.1477 | $0.1641 | $0.1707 | $0.1462 | +11.03% | $52M |
| 28 mai 2026 | $0.1641 | $0.2038 | $0.2175 | $0.1640 | +24.19% | $175M |
| 29 mai 2026 | $0.2038 | $0.2596 | $0.2662 | $0.1959 | +27.38% | $187M |
| 30 mai 2026 | $0.2595 | $0.2296 | $0.2982 | $0.2265 | -11.56% | $187M |
| 31 mai 2026 | $0.2296 | $0.2599 | $0.2676 | $0.2210 | +13.20% | $135M |