Ouverture
$0.4703
Clôture
$0.4429
Plus haut
$0.5099
Plus bas
$0.3620
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $0.4703 | $0.5070 | $0.5099 | $0.4644 | — | $24M |
| 2 octobre 2023 | $0.5071 | $0.4663 | $0.5077 | $0.4579 | -8.03% | $18M |
| 3 octobre 2023 | $0.4663 | $0.4445 | $0.4687 | $0.4412 | -4.68% | $20M |
| 4 octobre 2023 | $0.4444 | $0.4418 | $0.4474 | $0.4252 | -0.61% | $15M |
| 5 octobre 2023 | $0.4419 | $0.4342 | $0.4492 | $0.4323 | -1.72% | $17M |
| 6 octobre 2023 | $0.4344 | $0.4436 | $0.4486 | $0.4330 | +2.16% | $11M |
| 7 octobre 2023 | $0.4435 | $0.4427 | $0.4592 | $0.4384 | -0.20% | $12M |
| 8 octobre 2023 | $0.4421 | $0.4377 | $0.4442 | $0.4344 | -1.13% | $5M |
| 9 octobre 2023 | $0.4379 | $0.4164 | $0.4388 | $0.4018 | -4.87% | $16M |
| 10 octobre 2023 | $0.4163 | $0.4158 | $0.4189 | $0.4112 | -0.14% | $6M |
| 11 octobre 2023 | $0.4160 | $0.4099 | $0.4173 | $0.4007 | -1.42% | $9M |
| 12 octobre 2023 | $0.4098 | $0.4074 | $0.4129 | $0.4006 | -0.61% | $8M |
| 13 octobre 2023 | $0.4073 | $0.4134 | $0.4243 | $0.4056 | +1.47% | $11M |
| 14 octobre 2023 | $0.4135 | $0.4155 | $0.4194 | $0.4114 | +0.51% | $5M |
| 15 octobre 2023 | $0.4155 | $0.4105 | $0.4160 | $0.4051 | -1.20% | $9M |
| 16 octobre 2023 | $0.4105 | $0.4103 | $0.4300 | $0.4041 | -0.05% | $18M |
| 17 octobre 2023 | $0.4106 | $0.3806 | $0.4118 | $0.3688 | -7.24% | $21M |
| 18 octobre 2023 | $0.3807 | $0.3826 | $0.3902 | $0.3642 | +0.53% | $15M |
| 19 octobre 2023 | $0.3825 | $0.3703 | $0.3829 | $0.3620 | -3.21% | $13M |
| 20 octobre 2023 | $0.3703 | $0.3827 | $0.3887 | $0.3643 | +3.35% | $15M |
| 21 octobre 2023 | $0.3828 | $0.3908 | $0.4002 | $0.3795 | +2.12% | $14M |
| 22 octobre 2023 | $0.3909 | $0.4043 | $0.4194 | $0.3874 | +3.45% | $20M |
| 23 octobre 2023 | $0.4043 | $0.4208 | $0.4214 | $0.3920 | +4.08% | $22M |
| 24 octobre 2023 | $0.4206 | $0.4345 | $0.4594 | $0.4140 | +3.26% | $47M |
| 25 octobre 2023 | $0.4342 | $0.4369 | $0.4505 | $0.4196 | +0.55% | $27M |
| 26 octobre 2023 | $0.4370 | $0.4401 | $0.4635 | $0.4167 | +0.73% | $29M |
| 27 octobre 2023 | $0.4400 | $0.4308 | $0.4560 | $0.4203 | -2.11% | $22M |
| 28 octobre 2023 | $0.4308 | $0.4671 | $0.4786 | $0.4306 | +8.43% | $29M |
| 29 octobre 2023 | $0.4673 | $0.4527 | $0.4696 | $0.4505 | -3.08% | $15M |
| 30 octobre 2023 | $0.4527 | $0.4628 | $0.4739 | $0.4428 | +2.23% | $19M |
| 31 octobre 2023 | $0.4630 | $0.4429 | $0.4759 | $0.4200 | -4.30% | $23M |