Ouverture
$0.8200
Clôture
$0.7071
Plus haut
$0.9024
Plus bas
$0.5728
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $0.8200 | $0.8092 | $0.8357 | $0.8056 | — | $10M |
| 2 juillet 2024 | $0.8092 | $0.8254 | $0.8370 | $0.7997 | +2.00% | $10M |
| 3 juillet 2024 | $0.8256 | $0.7760 | $0.8300 | $0.7673 | -5.98% | $16M |
| 4 juillet 2024 | $0.7761 | $0.6736 | $0.7835 | $0.6697 | -13.20% | $32M |
| 5 juillet 2024 | $0.6735 | $0.6439 | $0.6748 | $0.5728 | -4.41% | $61M |
| 6 juillet 2024 | $0.6439 | $0.6938 | $0.7003 | $0.6398 | +7.75% | $16M |
| 7 juillet 2024 | $0.6938 | $0.6400 | $0.6981 | $0.6368 | -7.75% | $17M |
| 8 juillet 2024 | $0.6401 | $0.6734 | $0.6970 | $0.6126 | +5.22% | $28M |
| 9 juillet 2024 | $0.6733 | $0.7434 | $0.7559 | $0.6666 | +10.40% | $25M |
| 10 juillet 2024 | $0.7434 | $0.7379 | $0.7677 | $0.7193 | -0.74% | $27M |
| 11 juillet 2024 | $0.7380 | $0.7558 | $0.7786 | $0.7267 | +2.43% | $25M |
| 12 juillet 2024 | $0.7559 | $0.7483 | $0.7718 | $0.7308 | -0.99% | $17M |
| 13 juillet 2024 | $0.7484 | $0.7579 | $0.7673 | $0.7428 | +1.28% | $7M |
| 14 juillet 2024 | $0.7579 | $0.8073 | $0.8194 | $0.7569 | +6.52% | $19M |
| 15 juillet 2024 | $0.8070 | $0.8442 | $0.8496 | $0.7931 | +4.57% | $18M |
| 16 juillet 2024 | $0.8440 | $0.8673 | $0.8836 | $0.8159 | +2.74% | $28M |
| 17 juillet 2024 | $0.8674 | $0.8401 | $0.8920 | $0.8391 | -3.14% | $23M |
| 18 juillet 2024 | $0.8402 | $0.8109 | $0.8568 | $0.7862 | -3.48% | $23M |
| 19 juillet 2024 | $0.8110 | $0.8540 | $0.8631 | $0.7965 | +5.32% | $23M |
| 20 juillet 2024 | $0.8540 | $0.8503 | $0.8918 | $0.8434 | -0.43% | $32M |
| 21 juillet 2024 | $0.8505 | $0.8591 | $0.8596 | $0.8104 | +1.03% | $19M |
| 22 juillet 2024 | $0.8593 | $0.8314 | $0.9024 | $0.8258 | -3.22% | $29M |
| 23 juillet 2024 | $0.8314 | $0.8145 | $0.8471 | $0.8000 | -2.03% | $20M |
| 24 juillet 2024 | $0.8144 | $0.7709 | $0.8262 | $0.7646 | -5.35% | $15M |
| 25 juillet 2024 | $0.7708 | $0.7497 | $0.7717 | $0.7100 | -2.75% | $23M |
| 26 juillet 2024 | $0.7496 | $0.7872 | $0.7934 | $0.7466 | +5.00% | $12M |
| 27 juillet 2024 | $0.7872 | $0.7844 | $0.7990 | $0.7631 | -0.36% | $12M |
| 28 juillet 2024 | $0.7844 | $0.7498 | $0.7844 | $0.7435 | -4.41% | $8M |
| 29 juillet 2024 | $0.7498 | $0.7400 | $0.7851 | $0.7362 | -1.31% | $17M |
| 30 juillet 2024 | $0.7401 | $0.7078 | $0.7511 | $0.6940 | -4.35% | $12M |
| 31 juillet 2024 | $0.7078 | $0.7071 | $0.7264 | $0.6936 | -0.10% | $14M |