Ouverture
$2.8301
Clôture
$2.2674
Plus haut
$3.2513
Plus bas
$1.9626
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $2.8301 | $2.8194 | $2.925 | $2.7816 | — | $129M |
| 2 mars 2025 | $2.8195 | $3.1935 | $3.2513 | $2.791 | +13.27% | $309M |
| 3 mars 2025 | $3.1935 | $2.6179 | $3.2073 | $2.5831 | -18.02% | $266M |
| 4 mars 2025 | $2.6181 | $2.5262 | $2.6534 | $2.2559 | -3.50% | $358M |
| 5 mars 2025 | $2.5261 | $2.6332 | $2.6909 | $2.4424 | +4.24% | $187M |
| 6 mars 2025 | $2.6331 | $2.7361 | $3.00 | $2.5879 | +3.91% | $374M |
| 7 mars 2025 | $2.7361 | $2.5826 | $2.8909 | $2.5613 | -5.61% | $358M |
| 8 mars 2025 | $2.5827 | $2.4834 | $2.6299 | $2.4674 | -3.84% | $81M |
| 9 mars 2025 | $2.4833 | $2.2898 | $2.5251 | $2.251 | -7.80% | $124M |
| 10 mars 2025 | $2.2899 | $2.0888 | $2.4494 | $2.0577 | -8.78% | $216M |
| 11 mars 2025 | $2.089 | $2.2288 | $2.3063 | $1.9626 | +6.70% | $228M |
| 12 mars 2025 | $2.2297 | $2.2854 | $2.3762 | $2.1716 | +2.54% | $150M |
| 13 mars 2025 | $2.2846 | $2.1635 | $2.343 | $2.1143 | -5.33% | $119M |
| 14 mars 2025 | $2.1635 | $2.3254 | $2.3862 | $2.1592 | +7.48% | $119M |
| 15 mars 2025 | $2.3249 | $2.3523 | $2.4269 | $2.30 | +1.16% | $84M |
| 16 mars 2025 | $2.3523 | $2.2314 | $2.3677 | $2.2051 | -5.14% | $84M |
| 17 mars 2025 | $2.2314 | $2.379 | $2.3815 | $2.2288 | +6.61% | $135M |
| 18 mars 2025 | $2.379 | $2.2847 | $2.3884 | $2.2206 | -3.96% | $120M |
| 19 mars 2025 | $2.2848 | $2.4745 | $2.4867 | $2.2771 | +8.31% | $156M |
| 20 mars 2025 | $2.4744 | $2.3571 | $2.5014 | $2.3431 | -4.74% | $108M |
| 21 mars 2025 | $2.3567 | $2.2527 | $2.3694 | $2.2325 | -4.43% | $103M |
| 22 mars 2025 | $2.2525 | $2.2638 | $2.3089 | $2.2331 | +0.49% | $52M |
| 23 mars 2025 | $2.2638 | $2.2925 | $2.3006 | $2.2358 | +1.27% | $58M |
| 24 mars 2025 | $2.2926 | $2.3975 | $2.4508 | $2.2604 | +4.58% | $133M |
| 25 mars 2025 | $2.3975 | $2.4574 | $2.4843 | $2.3344 | +2.50% | $123M |
| 26 mars 2025 | $2.4575 | $2.6198 | $2.6527 | $2.4391 | +6.61% | $200M |
| 27 mars 2025 | $2.6196 | $2.7811 | $2.8309 | $2.6069 | +6.16% | $256M |
| 28 mars 2025 | $2.7808 | $2.5058 | $2.799 | $2.4698 | -9.90% | $203M |
| 29 mars 2025 | $2.5058 | $2.3114 | $2.5458 | $2.2492 | -7.76% | $146M |
| 30 mars 2025 | $2.3114 | $2.3515 | $2.4556 | $2.2804 | +1.73% | $113M |
| 31 mars 2025 | $2.3518 | $2.2674 | $2.3567 | $2.1815 | -3.58% | $134M |