Ouverture
$3.2457
Clôture
$2.7769
Plus haut
$3.5597
Plus bas
$2.2937
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $3.2457 | $3.343 | $3.3649 | $3.1857 | — | $92M |
| 2 juin 2025 | $3.3431 | $3.3309 | $3.3701 | $3.2237 | -0.36% | $110M |
| 3 juin 2025 | $3.3308 | $3.2512 | $3.3911 | $3.2155 | -2.39% | $106M |
| 4 juin 2025 | $3.2512 | $3.1632 | $3.2923 | $3.1553 | -2.71% | $98M |
| 5 juin 2025 | $3.1632 | $2.9208 | $3.23 | $2.8467 | -7.66% | $189M |
| 6 juin 2025 | $2.9208 | $3.1939 | $3.2214 | $2.915 | +9.35% | $148M |
| 7 juin 2025 | $3.1938 | $3.2427 | $3.3131 | $3.1702 | +1.53% | $88M |
| 8 juin 2025 | $3.2427 | $3.2232 | $3.2822 | $3.179 | -0.60% | $68M |
| 9 juin 2025 | $3.223 | $3.4483 | $3.4687 | $3.1828 | +6.98% | $123M |
| 10 juin 2025 | $3.4484 | $3.4928 | $3.5597 | $3.3646 | +1.29% | $147M |
| 11 juin 2025 | $3.4927 | $3.3947 | $3.5285 | $3.3387 | -2.81% | $128M |
| 12 juin 2025 | $3.3949 | $3.2078 | $3.3998 | $3.1832 | -5.51% | $143M |
| 13 juin 2025 | $3.2078 | $3.0758 | $3.2105 | $2.9186 | -4.11% | $305M |
| 14 juin 2025 | $3.0759 | $2.947 | $3.0774 | $2.8051 | -4.19% | $147M |
| 15 juin 2025 | $2.9471 | $3.0233 | $3.043 | $2.9433 | +2.59% | $82M |
| 16 juin 2025 | $3.0234 | $2.9962 | $3.1589 | $2.9283 | -0.90% | $134M |
| 17 juin 2025 | $2.9963 | $2.8326 | $3.0569 | $2.8028 | -5.46% | $166M |
| 18 juin 2025 | $2.8326 | $2.828 | $2.9181 | $2.68 | -0.16% | $140M |
| 19 juin 2025 | $2.8281 | $2.8287 | $2.8679 | $2.7842 | +0.02% | $69M |
| 20 juin 2025 | $2.8288 | $2.7163 | $2.8852 | $2.65 | -3.97% | $112M |
| 21 juin 2025 | $2.7164 | $2.5689 | $2.7543 | $2.4568 | -5.43% | $103M |
| 22 juin 2025 | $2.5689 | $2.4495 | $2.6164 | $2.2937 | -4.65% | $195M |
| 23 juin 2025 | $2.4495 | $2.8276 | $2.8562 | $2.3925 | +15.44% | $234M |
| 24 juin 2025 | $2.8277 | $2.7984 | $2.9131 | $2.7331 | -1.03% | $171M |
| 25 juin 2025 | $2.7984 | $2.7316 | $2.8449 | $2.7026 | -2.39% | $139M |
| 26 juin 2025 | $2.732 | $2.6012 | $2.8053 | $2.5501 | -4.77% | $146M |
| 27 juin 2025 | $2.6013 | $2.7213 | $2.7958 | $2.5806 | +4.62% | $154M |
| 28 juin 2025 | $2.7214 | $2.8018 | $2.8439 | $2.6794 | +2.96% | $73M |
| 29 juin 2025 | $2.8017 | $2.8997 | $2.9278 | $2.7686 | +3.49% | $92M |
| 30 juin 2025 | $2.8997 | $2.7769 | $2.9106 | $2.7363 | -4.23% | $96M |