Ouverture
$3.2603
Clôture
$2.3636
Plus haut
$3.71
Plus bas
$0.5597
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $3.2603 | $3.5217 | $3.536 | $3.2156 | — | $166M |
| 2 octobre 2025 | $3.5218 | $3.5869 | $3.6435 | $3.4815 | +1.85% | $134M |
| 3 octobre 2025 | $3.5869 | $3.5792 | $3.669 | $3.5224 | -0.21% | $130M |
| 4 octobre 2025 | $3.5793 | $3.6229 | $3.6297 | $3.4921 | +1.22% | $84M |
| 5 octobre 2025 | $3.6229 | $3.5647 | $3.6915 | $3.5219 | -1.61% | $136M |
| 6 octobre 2025 | $3.5647 | $3.623 | $3.71 | $3.5388 | +1.64% | $135M |
| 7 octobre 2025 | $3.623 | $3.4499 | $3.6675 | $3.4403 | -4.78% | $134M |
| 8 octobre 2025 | $3.45 | $3.5353 | $3.5649 | $3.4245 | +2.48% | $99M |
| 9 octobre 2025 | $3.5352 | $3.4075 | $3.5405 | $3.3267 | -3.61% | $111M |
| 10 octobre 2025 | $3.4074 | $2.6047 | $3.479 | $0.5597 | -23.56% | $476M |
| 11 octobre 2025 | $2.6052 | $2.5412 | $2.8177 | $2.4808 | -2.44% | $330M |
| 12 octobre 2025 | $2.5413 | $2.8083 | $2.8751 | $2.4368 | +10.51% | $281M |
| 13 octobre 2025 | $2.8084 | $2.9907 | $3.0141 | $2.7459 | +6.50% | $295M |
| 14 octobre 2025 | $2.9907 | $2.8205 | $2.999 | $2.6513 | -5.69% | $261M |
| 15 octobre 2025 | $2.8204 | $2.6799 | $2.8909 | $2.646 | -4.98% | $144M |
| 16 octobre 2025 | $2.6799 | $2.5161 | $2.7424 | $2.4976 | -6.11% | $164M |
| 17 octobre 2025 | $2.5161 | $2.4367 | $2.545 | $2.2804 | -3.16% | $250M |
| 18 octobre 2025 | $2.4367 | $2.5012 | $2.5251 | $2.4175 | +2.65% | $61M |
| 19 octobre 2025 | $2.5012 | $2.5818 | $2.6594 | $2.4418 | +3.22% | $122M |
| 20 octobre 2025 | $2.5817 | $2.5747 | $2.6796 | $2.521 | -0.28% | $95M |
| 21 octobre 2025 | $2.5746 | $2.4889 | $2.685 | $2.468 | -3.33% | $146M |
| 22 octobre 2025 | $2.4888 | $2.3818 | $2.5011 | $2.3383 | -4.30% | $143M |
| 23 octobre 2025 | $2.3819 | $2.4296 | $2.5052 | $2.3719 | +2.01% | $81M |
| 24 octobre 2025 | $2.4296 | $2.5236 | $2.535 | $2.4006 | +3.87% | $88M |
| 25 octobre 2025 | $2.5235 | $2.5336 | $2.5659 | $2.4662 | +0.40% | $56M |
| 26 octobre 2025 | $2.5336 | $2.6761 | $2.6833 | $2.4969 | +5.62% | $81M |
| 27 octobre 2025 | $2.6763 | $2.6107 | $2.7195 | $2.5754 | -2.44% | $109M |
| 28 octobre 2025 | $2.6108 | $2.5055 | $2.6574 | $2.4615 | -4.03% | $118M |
| 29 octobre 2025 | $2.5054 | $2.5119 | $2.5922 | $2.434 | +0.26% | $112M |
| 30 octobre 2025 | $2.512 | $2.2907 | $2.541 | $2.2078 | -8.81% | $173M |
| 31 octobre 2025 | $2.2908 | $2.3636 | $2.4006 | $2.2872 | +3.18% | $82M |