Ouverture
$1.4044
Clôture
$1.1534
Plus haut
$2.0244
Plus bas
$1.0328
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $1.4044 | $1.4721 | $1.4766 | $1.3947 | — | $28M |
| 2 janvier 2026 | $1.4721 | $1.6078 | $1.6419 | $1.4612 | +9.22% | $82M |
| 3 janvier 2026 | $1.6079 | $1.666 | $1.6919 | $1.6079 | +3.62% | $66M |
| 4 janvier 2026 | $1.666 | $1.6923 | $1.7525 | $1.6635 | +1.58% | $80M |
| 5 janvier 2026 | $1.6922 | $1.8999 | $1.9492 | $1.6603 | +12.27% | $150M |
| 6 janvier 2026 | $1.90 | $1.9039 | $2.0244 | $1.8104 | +0.21% | $199M |
| 7 janvier 2026 | $1.9039 | $1.8208 | $1.982 | $1.8031 | -4.36% | $105M |
| 8 janvier 2026 | $1.8209 | $1.8166 | $1.8563 | $1.7411 | -0.23% | $103M |
| 9 janvier 2026 | $1.8166 | $1.8117 | $1.8512 | $1.7516 | -0.27% | $86M |
| 10 janvier 2026 | $1.8116 | $1.7948 | $1.8481 | $1.7782 | -0.93% | $36M |
| 11 janvier 2026 | $1.7947 | $1.7966 | $1.8344 | $1.7677 | +0.10% | $41M |
| 12 janvier 2026 | $1.7965 | $1.7624 | $1.8519 | $1.7461 | -1.90% | $74M |
| 13 janvier 2026 | $1.7623 | $1.8813 | $1.943 | $1.7535 | +6.75% | $97M |
| 14 janvier 2026 | $1.8814 | $1.853 | $1.938 | $1.811 | -1.50% | $126M |
| 15 janvier 2026 | $1.8531 | $1.7809 | $1.8561 | $1.7559 | -3.89% | $87M |
| 16 janvier 2026 | $1.781 | $1.7888 | $1.7981 | $1.7087 | +0.44% | $61M |
| 17 janvier 2026 | $1.7888 | $1.7864 | $1.8172 | $1.7755 | -0.13% | $29M |
| 18 janvier 2026 | $1.7864 | $1.6962 | $1.7974 | $1.6936 | -5.05% | $30M |
| 19 janvier 2026 | $1.6961 | $1.5682 | $1.6961 | $1.517 | -7.55% | $116M |
| 20 janvier 2026 | $1.5681 | $1.4697 | $1.5741 | $1.4473 | -6.28% | $70M |
| 21 janvier 2026 | $1.4698 | $1.5109 | $1.5484 | $1.4403 | +2.80% | $93M |
| 22 janvier 2026 | $1.5108 | $1.4958 | $1.5374 | $1.4817 | -1.00% | $40M |
| 23 janvier 2026 | $1.4958 | $1.4886 | $1.5354 | $1.4623 | -0.48% | $47M |
| 24 janvier 2026 | $1.4886 | $1.4847 | $1.498 | $1.4753 | -0.26% | $14M |
| 25 janvier 2026 | $1.4847 | $1.4003 | $1.4939 | $1.3695 | -5.68% | $57M |
| 26 janvier 2026 | $1.4004 | $1.4438 | $1.4684 | $1.3966 | +3.11% | $53M |
| 27 janvier 2026 | $1.4438 | $1.4403 | $1.4639 | $1.419 | -0.24% | $47M |
| 28 janvier 2026 | $1.4403 | $1.4074 | $1.4476 | $1.393 | -2.28% | $48M |
| 29 janvier 2026 | $1.4075 | $1.3209 | $1.411 | $1.2758 | -6.15% | $84M |
| 30 janvier 2026 | $1.3209 | $1.2736 | $1.3371 | $1.2338 | -3.58% | $103M |
| 31 janvier 2026 | $1.2737 | $1.1534 | $1.2786 | $1.0328 | -9.44% | $168M |