Ouverture
$0.8783
Clôture
$0.9082
Plus haut
$1.0432
Plus bas
$0.8368
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $0.8783 | $0.8821 | $0.9147 | $0.8720 | — | $23M |
| 2 avril 2026 | $0.8820 | $0.8611 | $0.8939 | $0.8420 | -2.38% | $24M |
| 3 avril 2026 | $0.8612 | $0.8739 | $0.8854 | $0.8571 | +1.49% | $14M |
| 4 avril 2026 | $0.8738 | $0.8718 | $0.8799 | $0.8616 | -0.24% | $9M |
| 5 avril 2026 | $0.8719 | $0.8709 | $0.8727 | $0.8368 | -0.10% | $15M |
| 6 avril 2026 | $0.8710 | $0.8708 | $0.9232 | $0.8692 | -0.01% | $32M |
| 7 avril 2026 | $0.8707 | $0.9599 | $0.9816 | $0.8588 | +10.23% | $38M |
| 8 avril 2026 | $0.9598 | $0.9136 | $0.9785 | $0.9112 | -4.82% | $35M |
| 9 avril 2026 | $0.9136 | $0.9306 | $0.9700 | $0.9000 | +1.86% | $25M |
| 10 avril 2026 | $0.9305 | $0.9439 | $0.9625 | $0.9225 | +1.43% | $23M |
| 11 avril 2026 | $0.9440 | $0.9415 | $0.9638 | $0.9272 | -0.25% | $20M |
| 12 avril 2026 | $0.9416 | $0.9012 | $0.9439 | $0.8969 | -4.28% | $21M |
| 13 avril 2026 | $0.9013 | $0.9597 | $0.9612 | $0.8982 | +6.49% | $23M |
| 14 avril 2026 | $0.9598 | $0.9326 | $0.9632 | $0.9244 | -2.82% | $22M |
| 15 avril 2026 | $0.9326 | $0.9589 | $0.9740 | $0.9261 | +2.82% | $21M |
| 16 avril 2026 | $0.9590 | $1.0006 | $1.0137 | $0.9527 | +4.35% | $49M |
| 17 avril 2026 | $1.0005 | $0.9968 | $1.0432 | $0.9744 | -0.38% | $46M |
| 18 avril 2026 | $0.9967 | $0.9565 | $1.0095 | $0.9503 | -4.04% | $32M |
| 19 avril 2026 | $0.9566 | $0.9228 | $0.9717 | $0.9167 | -3.52% | $30M |
| 20 avril 2026 | $0.9229 | $0.9441 | $0.9557 | $0.9205 | +2.31% | $28M |
| 21 avril 2026 | $0.9441 | $0.9494 | $0.9626 | $0.9263 | +0.56% | $24M |
| 22 avril 2026 | $0.9495 | $0.9445 | $0.9764 | $0.9434 | -0.52% | $31M |
| 23 avril 2026 | $0.9445 | $0.9457 | $0.9544 | $0.9235 | +0.13% | $23M |
| 24 avril 2026 | $0.9458 | $0.9458 | $0.9558 | $0.9368 | +0.01% | $14M |
| 25 avril 2026 | $0.9458 | $0.9387 | $0.9546 | $0.9314 | -0.75% | $14M |
| 26 avril 2026 | $0.9387 | $0.9456 | $0.9509 | $0.9324 | +0.74% | $12M |
| 27 avril 2026 | $0.9456 | $0.9356 | $0.9637 | $0.9123 | -1.06% | $29M |
| 28 avril 2026 | $0.9356 | $0.9254 | $0.9360 | $0.9131 | -1.09% | $15M |
| 29 avril 2026 | $0.9255 | $0.9070 | $0.9379 | $0.8815 | -1.99% | $25M |
| 30 avril 2026 | $0.9071 | $0.9082 | $0.9186 | $0.8988 | +0.13% | $11M |