Ouverture
$5.421
Clôture
$5.708
Plus haut
$6.134
Plus bas
$4.444
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $5.421 | $5.184 | $5.457 | $5.15 | — | $29M |
| 2 septembre 2024 | $5.183 | $5.219 | $5.247 | $5.08 | +0.68% | $33M |
| 3 septembre 2024 | $5.218 | $4.889 | $5.30 | $4.856 | -6.32% | $50M |
| 4 septembre 2024 | $4.889 | $4.625 | $4.925 | $4.555 | -5.40% | $70M |
| 5 septembre 2024 | $4.626 | $4.81 | $4.917 | $4.514 | +4.00% | $59M |
| 6 septembre 2024 | $4.81 | $4.656 | $4.91 | $4.444 | -3.20% | $61M |
| 7 septembre 2024 | $4.658 | $4.67 | $4.691 | $4.59 | +0.30% | $22M |
| 8 septembre 2024 | $4.67 | $4.896 | $4.945 | $4.646 | +4.84% | $35M |
| 9 septembre 2024 | $4.896 | $5.219 | $5.27 | $4.871 | +6.60% | $52M |
| 10 septembre 2024 | $5.219 | $5.529 | $5.56 | $5.168 | +5.94% | $43M |
| 11 septembre 2024 | $5.529 | $5.389 | $5.553 | $5.155 | -2.53% | $51M |
| 12 septembre 2024 | $5.39 | $5.583 | $5.695 | $5.34 | +3.60% | $51M |
| 13 septembre 2024 | $5.584 | $5.781 | $5.887 | $5.477 | +3.55% | $54M |
| 14 septembre 2024 | $5.781 | $5.676 | $5.838 | $5.648 | -1.82% | $26M |
| 15 septembre 2024 | $5.676 | $5.554 | $5.763 | $5.514 | -2.15% | $37M |
| 16 septembre 2024 | $5.554 | $5.485 | $5.602 | $5.366 | -1.24% | $34M |
| 17 septembre 2024 | $5.485 | $5.522 | $5.596 | $5.405 | +0.67% | $41M |
| 18 septembre 2024 | $5.522 | $5.641 | $5.645 | $5.425 | +2.16% | $32M |
| 19 septembre 2024 | $5.641 | $5.683 | $5.813 | $5.604 | +0.74% | $37M |
| 20 septembre 2024 | $5.683 | $5.585 | $5.806 | $5.548 | -1.72% | $35M |
| 21 septembre 2024 | $5.585 | $5.673 | $5.708 | $5.449 | +1.58% | $20M |
| 22 septembre 2024 | $5.673 | $5.62 | $5.703 | $5.50 | -0.93% | $19M |
| 23 septembre 2024 | $5.62 | $5.64 | $5.725 | $5.544 | +0.36% | $30M |
| 24 septembre 2024 | $5.64 | $5.616 | $5.652 | $5.459 | -0.43% | $29M |
| 25 septembre 2024 | $5.616 | $5.736 | $5.827 | $5.56 | +2.14% | $41M |
| 26 septembre 2024 | $5.737 | $5.792 | $5.94 | $5.624 | +0.98% | $54M |
| 27 septembre 2024 | $5.792 | $5.981 | $6.134 | $5.712 | +3.26% | $54M |
| 28 septembre 2024 | $5.98 | $5.885 | $6.069 | $5.814 | -1.61% | $28M |
| 29 septembre 2024 | $5.885 | $5.847 | $5.91 | $5.734 | -0.65% | $21M |
| 30 septembre 2024 | $5.847 | $5.708 | $5.889 | $5.658 | -2.38% | $27M |