Ouverture
$4.847
Clôture
$6.821
Plus haut
$6.997
Plus bas
$4.542
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2024 | $4.847 | $4.894 | $4.951 | $4.791 | — | $22M |
| 2 novembre 2024 | $4.894 | $4.874 | $4.962 | $4.845 | -0.41% | $11M |
| 3 novembre 2024 | $4.874 | $4.818 | $4.884 | $4.664 | -1.15% | $21M |
| 4 novembre 2024 | $4.818 | $4.699 | $4.909 | $4.674 | -2.47% | $16M |
| 5 novembre 2024 | $4.698 | $4.668 | $4.734 | $4.542 | -0.66% | $39M |
| 6 novembre 2024 | $4.668 | $4.796 | $4.851 | $4.645 | +2.74% | $68M |
| 7 novembre 2024 | $4.796 | $4.908 | $5.24 | $4.759 | +2.34% | $63M |
| 8 novembre 2024 | $4.908 | $4.925 | $4.979 | $4.825 | +0.35% | $34M |
| 9 novembre 2024 | $4.925 | $5.241 | $5.298 | $4.90 | +6.42% | $72M |
| 10 novembre 2024 | $5.242 | $5.274 | $5.578 | $5.02 | +0.63% | $96M |
| 11 novembre 2024 | $5.276 | $5.497 | $5.517 | $5.187 | +4.23% | $83M |
| 12 novembre 2024 | $5.497 | $5.469 | $5.724 | $5.088 | -0.51% | $114M |
| 13 novembre 2024 | $5.47 | $5.258 | $5.564 | $5.125 | -3.86% | $77M |
| 14 novembre 2024 | $5.258 | $5.236 | $5.482 | $5.172 | -0.42% | $64M |
| 15 novembre 2024 | $5.235 | $5.381 | $5.421 | $5.152 | +2.77% | $45M |
| 16 novembre 2024 | $5.381 | $5.648 | $5.832 | $5.358 | +4.96% | $74M |
| 17 novembre 2024 | $5.648 | $5.383 | $5.725 | $5.29 | -4.69% | $51M |
| 18 novembre 2024 | $5.383 | $5.576 | $5.614 | $5.36 | +3.59% | $37M |
| 19 novembre 2024 | $5.577 | $5.447 | $5.679 | $5.371 | -2.31% | $35M |
| 20 novembre 2024 | $5.448 | $5.289 | $5.464 | $5.188 | -2.90% | $47M |
| 21 novembre 2024 | $5.29 | $5.507 | $5.593 | $5.222 | +4.12% | $65M |
| 22 novembre 2024 | $5.507 | $5.45 | $5.596 | $5.334 | -1.04% | $58M |
| 23 novembre 2024 | $5.45 | $6.313 | $6.625 | $5.441 | +15.83% | $177M |
| 24 novembre 2024 | $6.314 | $6.151 | $6.59 | $5.779 | -2.57% | $98M |
| 25 novembre 2024 | $6.151 | $6.079 | $6.297 | $5.916 | -1.17% | $72M |
| 26 novembre 2024 | $6.079 | $6.136 | $6.315 | $5.685 | +0.94% | $81M |
| 27 novembre 2024 | $6.137 | $6.372 | $6.508 | $6.112 | +3.85% | $65M |
| 28 novembre 2024 | $6.372 | $6.436 | $6.617 | $6.234 | +1.00% | $69M |
| 29 novembre 2024 | $6.436 | $6.45 | $6.54 | $6.321 | +0.22% | $33M |
| 30 novembre 2024 | $6.449 | $6.821 | $6.997 | $6.424 | +5.75% | $63M |