Ouverture
$0.0331
Clôture
$0.0320
Plus haut
$0.0410
Plus bas
$0.0290
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2019 | $0.0331 | $0.0375 | $0.0393 | $0.0325 | — | $65M |
| 2 juin 2019 | $0.0375 | $0.0382 | $0.0410 | $0.0368 | +2.03% | $55M |
| 3 juin 2019 | $0.0382 | $0.0338 | $0.0397 | $0.0333 | -11.70% | $72M |
| 4 juin 2019 | $0.0337 | $0.0350 | $0.0362 | $0.0315 | +3.85% | $63M |
| 5 juin 2019 | $0.0350 | $0.0340 | $0.0358 | $0.0326 | -3.11% | $36M |
| 6 juin 2019 | $0.0340 | $0.0326 | $0.0342 | $0.0307 | -4.03% | $27M |
| 7 juin 2019 | $0.0326 | $0.0335 | $0.0345 | $0.0322 | +2.73% | $20M |
| 8 juin 2019 | $0.0335 | $0.0320 | $0.0338 | $0.0316 | -4.36% | $19M |
| 9 juin 2019 | $0.0320 | $0.0296 | $0.0323 | $0.0290 | -7.46% | $21M |
| 10 juin 2019 | $0.0296 | $0.0315 | $0.0317 | $0.0290 | +6.45% | $22M |
| 11 juin 2019 | $0.0315 | $0.0311 | $0.0316 | $0.0298 | -1.46% | $18M |
| 12 juin 2019 | $0.0311 | $0.0335 | $0.0335 | $0.0308 | +7.75% | $27M |
| 13 juin 2019 | $0.0335 | $0.0326 | $0.0337 | $0.0323 | -2.81% | $19M |
| 14 juin 2019 | $0.0326 | $0.0318 | $0.0327 | $0.0306 | -2.18% | $20M |
| 15 juin 2019 | $0.0318 | $0.0326 | $0.0328 | $0.0318 | +2.51% | $16M |
| 16 juin 2019 | $0.0326 | $0.0328 | $0.0336 | $0.0323 | +0.52% | $21M |
| 17 juin 2019 | $0.0328 | $0.0338 | $0.0340 | $0.0326 | +3.11% | $20M |
| 18 juin 2019 | $0.0338 | $0.0331 | $0.0340 | $0.0321 | -2.19% | $18M |
| 19 juin 2019 | $0.0331 | $0.0332 | $0.0337 | $0.0328 | +0.45% | $14M |
| 20 juin 2019 | $0.0332 | $0.0326 | $0.0336 | $0.0322 | -1.84% | $14M |
| 21 juin 2019 | $0.0326 | $0.0331 | $0.0338 | $0.0326 | +1.32% | $17M |
| 22 juin 2019 | $0.0331 | $0.0375 | $0.0378 | $0.0329 | +13.37% | $48M |
| 23 juin 2019 | $0.0375 | $0.0376 | $0.0389 | $0.0363 | +0.24% | $41M |
| 24 juin 2019 | $0.0376 | $0.0385 | $0.0396 | $0.0365 | +2.53% | $39M |
| 25 juin 2019 | $0.0385 | $0.0385 | $0.0405 | $0.0375 | -0.10% | $35M |
| 26 juin 2019 | $0.0385 | $0.0368 | $0.0398 | $0.0347 | -4.44% | $46M |
| 27 juin 2019 | $0.0368 | $0.0327 | $0.0376 | $0.0306 | -11.18% | $44M |
| 28 juin 2019 | $0.0327 | $0.0338 | $0.0339 | $0.0322 | +3.46% | $28M |
| 29 juin 2019 | $0.0338 | $0.0350 | $0.0356 | $0.0323 | +3.52% | $26M |
| 30 juin 2019 | $0.0350 | $0.0320 | $0.0355 | $0.0318 | -8.52% | $26M |