Ouverture
$0.0198
Clôture
$0.0155
Plus haut
$0.0208
Plus bas
$0.0130
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2019 | $0.0198 | $0.0196 | $0.0201 | $0.0192 | — | $12M |
| 2 novembre 2019 | $0.0196 | $0.0199 | $0.0202 | $0.0196 | +1.33% | $11M |
| 3 novembre 2019 | $0.0199 | $0.0196 | $0.0201 | $0.0192 | -1.21% | $8M |
| 4 novembre 2019 | $0.0196 | $0.0198 | $0.0201 | $0.0185 | +0.81% | $18M |
| 5 novembre 2019 | $0.0198 | $0.0198 | $0.0200 | $0.0193 | -0.25% | $13M |
| 6 novembre 2019 | $0.0198 | $0.0201 | $0.0208 | $0.0196 | +1.92% | $18M |
| 7 novembre 2019 | $0.0201 | $0.0195 | $0.0202 | $0.0189 | -3.08% | $15M |
| 8 novembre 2019 | $0.0195 | $0.0188 | $0.0198 | $0.0184 | -3.84% | $14M |
| 9 novembre 2019 | $0.0187 | $0.0189 | $0.0191 | $0.0187 | +0.96% | $7M |
| 10 novembre 2019 | $0.0190 | $0.0193 | $0.0198 | $0.0189 | +2.11% | $12M |
| 11 novembre 2019 | $0.0193 | $0.0191 | $0.0194 | $0.0186 | -1.29% | $11M |
| 12 novembre 2019 | $0.0191 | $0.0197 | $0.0198 | $0.0190 | +3.09% | $16M |
| 13 novembre 2019 | $0.0197 | $0.0201 | $0.0202 | $0.0193 | +2.24% | $13M |
| 14 novembre 2019 | $0.0201 | $0.0194 | $0.0202 | $0.0189 | -3.53% | $13M |
| 15 novembre 2019 | $0.0194 | $0.0186 | $0.0197 | $0.0182 | -4.28% | $13M |
| 16 novembre 2019 | $0.0186 | $0.0187 | $0.0188 | $0.0185 | +0.43% | $7M |
| 17 novembre 2019 | $0.0187 | $0.0187 | $0.0190 | $0.0182 | +0.43% | $7M |
| 18 novembre 2019 | $0.0187 | $0.0171 | $0.0188 | $0.0167 | -8.48% | $13M |
| 19 novembre 2019 | $0.0171 | $0.0169 | $0.0172 | $0.0163 | -1.17% | $11M |
| 20 novembre 2019 | $0.0170 | $0.0165 | $0.0171 | $0.0164 | -2.36% | $9M |
| 21 novembre 2019 | $0.0165 | $0.0154 | $0.0166 | $0.0146 | -7.01% | $13M |
| 22 novembre 2019 | $0.0154 | $0.0144 | $0.0156 | $0.0132 | -6.50% | $19M |
| 23 novembre 2019 | $0.0144 | $0.0150 | $0.0151 | $0.0139 | +4.45% | $9M |
| 24 novembre 2019 | $0.0150 | $0.0137 | $0.0152 | $0.0136 | -8.85% | $10M |
| 25 novembre 2019 | $0.0137 | $0.0142 | $0.0147 | $0.0130 | +3.50% | $14M |
| 26 novembre 2019 | $0.0142 | $0.0153 | $0.0155 | $0.0140 | +7.76% | $12M |
| 27 novembre 2019 | $0.0153 | $0.0161 | $0.0164 | $0.0144 | +5.17% | $17M |
| 28 novembre 2019 | $0.0161 | $0.0158 | $0.0163 | $0.0156 | -1.68% | $8M |
| 29 novembre 2019 | $0.0158 | $0.0161 | $0.0163 | $0.0157 | +2.15% | $7M |
| 30 novembre 2019 | $0.0161 | $0.0155 | $0.0162 | $0.0153 | -4.09% | $6M |